MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

 Fund Type: INSTITUTION Report Date: 2008-05-12 Current Value: $507,445,924 Total Performance: -7.97 %
 
Worst Move: Badgley Phelps And Bell Inc potentially lost $-1,901,581 on changes made with Research In Motion Limited (RIMM) buying shares when price went down.
Best Move: Badgley Phelps And Bell Inc potentially made $963,352 on changes made with National Oilwell Varco Inc (NOV) buying shares when price went up.
Good Save: Badgley Phelps And Bell Inc potentially saved $1,088,646 on changes made with American Express Co (AXP) selling shares when price went down.
Missed Move: Badgley Phelps And Bell Inc potentially missed $-391,146 on changes made with Consol Energy Inc(CNX) selling shares when price went up.
 
 
   

Badgley Phelps And Bell Inc Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 14,479 $1,005,711 $-118,873 -10.57 % Sold Some -3,121 -17.73 $25,623
Abbott Labs (ABT) US ABT Medical-Drugs 14,490 $793,328 $28,545 3.73 % Sold Some -4,025 -21.73 $-7,929
Aflac Inc (AFL) US AFL Life/Health Insura ... 11,675 $728,637 $-53,588 -6.85 % Sold Some -1,200 -9.32 $5,508
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 132,063 $4,354,117 $-656,353 -13.09 % Added More 16,270 14.05 $-80,862
Albemarle Corp (AMC.BE) US AMC.BE Chemicals-Specialt ... 119,616 $4,557,370 $-186,601 -3.93 % Added More 8,247 7.40 $-12,865
America Movil S A De C V (AMX) US AMX Cellular Telecom 128,700 $6,643,494 $-674,388 -9.21 % New Holding 128,700 100.00 $-674,388
American Express Co (AXP) US AXP Finance-Credit Car ... 20,490 $824,518 $-198,958 -19.43 % Sold Some -112,116 -84.54 $1,088,646
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 114,470 $3,003,693 $-1,388,521 -31.61 % Added More 1,733 1.53 $-21,021
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... None - - - % Sold All -5,056 -100.00 $-39,892
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 4,770 $634,792 $-17,983 -2.75 % Sold Some -1,850 -27.94 $6,975
Apple Inc (AAPL) US AAPL Computers 89,533 $15,231,354 $-1,615,175 -9.58 % Added More 479 0.53 $-8,641
At And T Inc (T) US T Telephone-Integrat ... 153,728 $5,008,458 $-1,003,844 -16.69 % Added More 11,170 7.83 $-72,940
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 167,406 $5,685,108 $-955,888 -14.39 % Added More 16,805 11.15 $-95,957
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 11,442 $481,479 $-19,451 -3.88 % Sold Some -7,700 -40.22 $13,090
Bank Amer Corp (BAC) US BAC Super-Regional Ban ... 98,425 $2,204,720 $-1,480,312 -40.17 % Added More 24,501 33.14 $-368,495
Bank New York Mellon Corp (BN9.BE) US BN9.BE - 132,143 $4,732,041 $-954,072 -16.77 % Added More 17,451 15.21 $-125,996
Bb And T Corp (MSDXP) US MSDXP Commer Banks-South ... 81,430 $2,117,994 $-81,430 -3.70 % New Holding 81,430 100.00 $-81,430
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 82,154 $6,647,902 $-514,284 -7.18 % Added More 3,609 4.59 $-22,592
Berkshire Hathaway Inc (BRH.BE) US BRH.BE Reinsurance 10 $1,166,801 $-86,870 -6.92 % No Change - - -
Boeing Co (BA) US BA Aerospace/Defense 101,488 $6,542,931 $-2,063,251 -23.97 % Added More 46,331 83.99 $-941,909
Bp Plc (BP) DE BP Oil Comp-Integrate ... 14,746 $978,250 $-98,208 -9.12 % Sold Some -3,485 -19.11 $23,210
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor&Pr ... 96,669 $6,455,556 $1,045,959 19.33 % Added More 13,377 16.06 $144,739
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 78,893 $7,605,285 $-124,651 -1.61 % Sold Some -70 -0.08 $111
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 420,483 $9,721,567 $-1,143,714 -10.52 % Sold Some -10,632 -2.46 $28,919
Coca Cola Ag (KO) CH KO Beverages-Non-Alco ... None - - - % Sold All -4,241 -100.00 $20,866
Cognizant Technology Solutionscor ... (CTSH) US CTSH Computer Services 321,196 $10,214,033 $523,549 5.40 % Added More 104,936 48.52 $171,046
Colgate Palmolive Co (CPA.BE) US CPA.BE Cosmetics&Toiletri ... 16,706 $1,145,530 $-45,942 -3.85 % Sold Some -3,651 -17.93 $10,040
Consol Energy Inc (CNX) US CNX Coal 18,630 $1,766,683 $57,194 3.34 % Sold Some -127,409 -87.24 $-391,146
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 254,664 $5,701,927 $-942,257 -14.18 % Added More 23,589 10.20 $-87,279
Costco Whsl Corp (COST) US COST Retail-Discount 189,307 $13,673,645 $-274,495 -1.96 % Sold Some -10,236 -5.12 $14,842
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 300,545 $11,513,879 $-1,021,853 -8.15 % Sold Some -13,213 -4.21 $44,924
Cypress Semiconductor Corp (CY) US CY Semicon Compo-Intg ... None - - - % Sold All -6,856 -100.00 $33,457
Deere And Co (DE) US DE Machinery-Farm 77,950 $5,335,678 $-1,630,714 -23.40 % Sold Some -8,757 -10.09 $183,196
Disney Walt Co (DIS) US DIS Multimedia 148,070 $4,575,363 $-573,031 -11.13 % Added More 10,512 7.64 $-40,681
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 77,411 $3,235,780 $-602,258 -15.69 % Added More 17,062 28.27 $-132,742
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 256,961 $11,429,625 $-141,329 -1.22 % Sold Some -6,491 -2.46 $3,570
Edison Intl (EIX) US EIX Electric-Integrate ... 91,979 $4,717,603 $-118,653 -2.45 % Added More 7,849 9.32 $-10,125
Emerson Elec Co (EMR) US EMR Electric Products- ... 153,574 $7,483,661 $-1,147,198 -13.29 % Sold Some -615 -0.39 $4,594
Eog Res Inc (EOG) US EOG Oil Comp-Explor&Pr ... 60,966 $7,359,206 $-932,170 -11.24 % Sold Some -4,766 -7.25 $72,872
Expeditors Intl Wash Inc (EXPD) US EXPD Transport-Services 183,560 $7,674,644 $-1,128,894 -12.82 % Sold Some -8,762 -4.55 $53,886
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 108,595 $9,585,681 $-99,907 -1.03 % Added More 284 0.26 $-261
Fedex Corp (FDX) US FDX Transport-Services 84,808 $6,358,056 $-1,317,068 -17.16 % Sold Some -2,845 -3.24 $44,183
Firstenergy Corp (FE) US FE Electric-Integrate ... 52,442 $4,289,231 $278,991 6.95 % Added More 8,424 19.13 $44,816
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 4,900 $236,376 $-18,669 -7.31 % Sold Some -2,400 -32.87 $9,144
Fluor Corp (FLR) US FLR Engineering/R&D Se ... 38,575 $6,940,414 $523,077 8.15 % New Holding 38,575 100.00 $523,077
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 4,255 $387,801 $-48,252 -11.06 % Sold Some -22,762 -84.25 $258,121
Gallagher Arthur J And Co (AJG) US AJG Insurance Brokers 19,750 $481,900 $-36,143 -6.97 % New Holding 19,750 100.00 $-36,143
Garmin Ltd (GRMN) KY GRMN Electronic Compo-M ... None - - - % Sold All -71,835 -100.00 $84,047
Genentech Inc (DNA) US DNA Medical-Biomedical ... None - - - % Sold All -4,120 -100.00 $-39,428
General Elec Co (GE) US GE Diversified Manufa ... 259,386 $6,980,077 $-1,424,029 -16.94 % Added More 561 0.21 $-3,080
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 102,352 $6,217,884 $-53,223 -0.84 % Added More 10,737 11.71 $-5,583
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 38,269 $6,845,941 $-504,768 -6.86 % Added More 603 1.60 $-7,954
H C P (HC5.BE) BE HC5.BE Reits-Health Care 121,048 $3,776,698 $-395,827 -9.48 % Added More 20,777 20.72 $-67,941
Hewlett Packard Co (HPQ) US HPQ Computers 4,450 $193,308 $-15,086 -7.23 % Sold Some -4,599 -50.82 $15,591
Home Depot Inc (HD) US HD Retail-Building Pr ... 26,367 $594,312 $-160,839 -21.29 % Sold Some -4,599 -14.85 $28,054
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 83,902 $4,221,110 $-811,332 -16.12 % Sold Some -4,293 -4.86 $41,513
Intel Corp (INTC) US INTC Electronic Compo-S ... 29,003 $599,202 $-86,429 -12.60 % Sold Some -8,725 -23.12 $26,001
International Business Machines C ... (IBM) US IBM Computers 39,380 $4,707,485 $-224,466 -4.55 % Added More 4,063 11.50 $-23,159
Invesco Plc (3IW.BE) US 3IW.BE Invest Mgmnt/Advis ... 108,271 $2,508,639 $-454,738 -15.34 % Added More 14,899 15.95 $-62,576
Johnson And Johnson (JNJ) US JNJ Medical Products 46,951 $3,057,449 $-74,652 -2.38 % Sold Some -5,305 -10.15 $8,435
Johnson Ctls Inc (JCN.BE) US JCN.BE Auto/Trk Prts&Equi ... 19,060 $529,677 $-115,694 -17.92 % Sold Some -530 -2.70 $3,217
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 102,861 $3,632,022 $-1,227,132 -25.25 % New Holding 102,861 100.00 $-1,227,132
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 7,272 $442,210 $-13,380 -2.93 % Sold Some -980 -11.87 $1,803
L 3 Communications Hldgs Inc (LLL) US LLL Electronics-Milita ... 107,212 $9,576,176 $-2,094,922 -17.94 % Sold Some -16,064 -13.03 $313,891
Lilly Eli And Co (LLY) US LLY Medical-Drugs 90,960 $4,273,301 $-161,909 -3.65 % Added More 7,781 9.35 $-13,850
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 76,265 $3,907,819 $-160,157 -3.93 % Added More 6,136 8.74 $-12,886
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 102,953 $5,887,882 $-378,867 -6.04 % Added More 7,753 8.14 $-28,531
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services None - - - % Sold All -2,429 -100.00 $8,404
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 20,136 $1,014,452 $47,320 4.89 % Sold Some -5,575 -21.68 $-13,101
Merrill Lynch And Co Inc (MER) US MER Finance-Invest Bnk ... 43,486 $1,353,284 $-784,053 -36.68 % Added More 4,740 12.23 $-85,462
Metlife Inc (MWZ.BE) US MWZ.BE Multi-Line Insuran ... 74,544 $3,852,434 $-625,424 -13.96 % Added More 12,342 19.84 $-103,549
Microsoft Corp (MSFT) US MSFT Applications Softw ... 140,030 $3,637,979 $-561,520 -13.37 % Sold Some -18,903 -11.89 $75,801
National Oilwell Varco Inc (NOV) US NOV Oil Field Mach&Equ ... 106,213 $9,040,851 $963,352 11.92 % New Holding 106,213 100.00 $963,352
Norfolk Southn Corp (NSC) US NSC Transport-Rail 60,529 $3,565,763 $-270,565 -7.05 % Sold Some -25,526 -29.66 $114,101
Northern Tr Corp (NTRS) US NTRS Fiduciary Banks 72,254 $4,912,549 $-567,194 -10.35 % New Holding 72,254 100.00 $-567,194
Occidental Pete Corp (OXY) US OXY Oil Comp-Explor&Pr ... None - - - % Sold All -3,400 -100.00 $2,584
Omnicom Group Inc (OMC) US OMC Advertising Agenci ... 19,630 $840,753 $-124,258 -12.87 % Sold Some -11,880 -37.70 $75,200
Paccar Inc (PCAR) US PCAR Auto-Med&Heavy Dut ... None - - - % Sold All -4,550 -100.00 $36,491
Paychex Inc (PAYX) US PAYX Commercial Serv-Fi ... 9,550 $296,432 $-53,098 -15.19 % Sold Some -7,199 -42.98 $40,026
Pepsico Inc (PEP) US PEP Beverages-Non-Alco ... 187,438 $12,515,235 $-108,714 -0.86 % Sold Some -8,034 -4.11 $4,660
Pfizer Inc (PFE) US PFE Medical-Drugs 11,265 $199,954 $-24,332 -10.84 % Added More 250 2.26 $-540
Ppg Inds Inc (PPG) US PPG Chemicals-Diversif ... 52,035 $2,894,707 $-383,498 -11.69 % Added More 4,152 8.67 $-30,600
Praxair Inc (PX) US PX Industrial Gases 169,614 $15,975,943 $16,961 0.10 % Sold Some -6,263 -3.56 $-626
Price T Rowe Group Inc (TROW) US TROW Invest Mgmnt/Advis ... 189,427 $9,977,120 $-1,932,155 -16.22 % Added More 2,169 1.15 $-22,124
Procter And Gamble Ag (PG) CH PG Cosmetics&Toiletri ... 90,007 $5,730,746 $-151,212 -2.57 % Sold Some -1,277 -1.39 $2,145
Qualcomm Inc (QCOM) US QCOM Wireless Equipment 221,103 $9,960,690 $92,863 0.94 % Sold Some -778 -0.35 $-327
Quest Diagnostics Inc (DGX) US DGX Medical Labs&Testi ... 176,103 $8,498,731 $-352,206 -3.97 % Sold Some -2,722 -1.52 $5,444
Raytheon Co (RTN) US RTN Aerospace/Defense 59,608 $3,436,401 $-383,279 -10.03 % Added More 6,619 12.49 $-42,560
Research In Motion Limited (RIMM) CA RIMM Computers 70,612 $8,123,204 $-1,901,581 -18.96 % New Holding 70,612 100.00 $-1,901,581
Rohm And Haas Co (ROH) US ROH Chemicals-Diversif ... 8,500 $383,010 $-84,405 -18.05 % New Holding 8,500 100.00 $-84,405
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 130,165 $13,261,210 $-204,359 -1.51 % Sold Some -2,230 -1.68 $3,501
Sigma Aldrich Corp (SIAL) US SIAL Chemicals-Specialt ... 3,525 $186,508 $-21,044 -10.13 % New Holding 3,525 100.00 $-21,044
Staples Inc (SPLS) US SPLS Retail-Office Supp ... 244,971 $5,717,623 $338,060 6.28 % Added More 20,393 9.08 $28,142
Starbucks Corp (SBUX) US SBUX Retail-Restaurants 327,533 $5,096,413 $-157,216 -2.99 % Sold Some -24,822 -7.04 $11,915
State Str Corp (STT) US STT Fiduciary Banks 32,491 $2,014,442 $-411,661 -16.96 % Sold Some -5,400 -14.25 $68,418
Stericycle Inc (SRCL) US SRCL Hazardous Waste Di ... 142,290 $7,118,769 $-365,685 -4.88 % Sold Some -35,060 -19.76 $90,104
Stryker Corp (SYK) US SYK Medical Products 111,911 $6,994,438 $-210,393 -2.92 % Sold Some -44,212 -28.31 $83,119
Sysco Corporation (SYY) US SYY Food-Wholesale/Dis ... 357,626 $9,684,512 $-1,369,708 -12.39 % Sold Some -5,645 -1.55 $21,620
Target Corp (TGT) US TGT Retail-Discount 15,421 $723,245 $-101,470 -12.30 % Sold Some -86,638 -84.89 $570,078
Textron Inc (TXT) US TXT Diversified Manufa ... 106,738 $5,106,346 $-1,461,243 -22.24 % Sold Some -8,065 -7.02 $110,410
Time Warner Inc (TWX) US TWX Multimedia 160,500 $2,357,745 $-216,675 -8.41 % Added More 28,392 21.49 $-38,329
Transocean Inc (RIG) KY RIG Oil-Field Services 4,401 $628,947 $-24,250 -3.71 % Sold Some -250 -5.37 $1,378
United Parcel Svc Inc (UPS) US UPS Transport-Services 10,900 $648,223 $-119,355 -15.54 % Sold Some -1,900 -14.84 $20,805
United Technologies Corp (UTX) US UTX Aerospace/Defense- ... 136,578 $8,338,087 $-1,846,535 -18.13 % Added More 2,796 2.08 $-37,802
Varian Med Sys Inc (VAR) US VAR Medical Products 163,690 $8,326,910 $897,021 12.07 % Added More 366 0.22 $2,006
Verisign Inc (VRSN) US VRSN Internet Security 231,362 $8,500,240 $-282,262 -3.21 % Sold Some -45,557 -16.45 $55,580
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 100,502 $3,592,947 $-232,160 -6.06 % Added More 14,038 16.23 $-32,428
Walgreen Co (WAG) US WAG Retail-Drug Store 12,845 $403,975 $-52,022 -11.40 % Sold Some -1,475 -10.30 $5,974
Washington Fed Inc (WFSL) US WFSL S&L/Thrifts-Wester ... 86,338 $1,492,784 $-575,011 -27.80 % Sold Some -3,652 -4.05 $24,322
Waste Mgmt Inc (WMI) US WMI Non-Hazardous Wast ... 143,056 $5,215,822 $-62,945 -1.19 % Added More 67,385 89.04 $-29,649
Waters Corp (WAT) US WAT Instruments-Scient ... 159,496 $10,416,684 $210,535 2.06 % Added More 340 0.21 $449
Wellpoint Inc (WLP) US WLP Medical-Hmo 126,927 $5,709,176 $-957,030 -14.35 % Sold Some -1,883 -1.46 $14,198
Wells Fargo And Co (WFC) US WFC - 21,640 $517,629 $-126,378 -19.62 % Sold Some -2,688 -11.04 $15,698
Wyeth (WYE) US WYE Medical-Drugs None - - - % Sold All -5,449 -100.00 $-11,497
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 114 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.