MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

 Fund Type: INSTITUTION Report Date: 2008-04-30 Current Value: $111,250,349 Total Performance: -9.45 %
 
Worst Move: Cape Cod Five Cents Savings Bank potentially lost $-194,121 on changes made with Bank Amer Corp (BAC) buying shares when price went down.
Best Move: Cape Cod Five Cents Savings Bank potentially made $6,699 on changes made with Baker Hughes Inc (BHI) buying shares when price went up.
Good Save: Cape Cod Five Cents Savings Bank potentially saved $469,940 on changes made with Lehman Brothers Holdings Inc (LEM.BE) selling shares when price went down.
Missed Move: Cape Cod Five Cents Savings Bank potentially missed $-5,426 on changes made with Anadarko Pete Corp(APC) selling shares when price went up.
 
 
   

Cape Cod Five Cents Savings Bank Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 20,948 $1,463,218 $-147,683 -9.16 % Sold Some -250 -1.17 $1,763
Abbott Labs (ABT) US ABT Medical-Drugs 34,169 $1,851,618 $49,203 2.72 % Added More 695 2.07 $1,001
Accenture (XET.BE) FR XET.BE Consulting Service ... 30,580 $1,229,010 $49,540 4.20 % Added More 1,875 6.53 $3,038
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 31,606 $1,255,390 $76,803 6.51 % Added More 756 2.45 $1,837
Aetna Inc (AET) US AET Medical-Hmo 8,800 $321,288 $-62,392 -16.26 % No Change - - -
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 2,717 $263,006 $-978 -0.37 % Sold Some -167 -5.79 $60
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 4,207 $194,490 $-17,375 -8.20 % No Change - - -
Altria Group Inc (MO) US MO Tobacco None - - - % Sold All -4,972 -100.00 $-2,585
American Express Co (AXP) US AXP Finance-Credit Car ... 34,925 $1,382,681 $-294,418 -17.55 % Sold Some -2,250 -6.05 $18,968
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 10,442 $270,865 $-211,555 -43.85 % Added More 505 5.08 $-10,231
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 13,990 $703,277 $117,516 20.06 % Sold Some -492 -3.39 $-4,133
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... None - - - % Sold All -3,230 -100.00 $-5,426
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 12,022 $1,609,265 $-361 -0.02 % Sold Some -557 -4.42 $17
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 43,500 $820,410 $8,700 1.07 % Added More 2,000 4.81 $400
Ascent Solar Technologies Inc (ASTI) US ASTI Energy-Alternate S ... 20,000 $173,200 $-147,800 -46.04 % New Holding 20,000 100.00 $-147,800
At And T Inc (T) US T Telephone-Integrat ... 106,892 $3,493,231 $-644,559 -15.57 % Added More 583 0.54 $-3,515
Austin Chalk Oil And Gas Ltd (ACKO.PK) US ACKO.PK Oil Comp-Explor&Pr ... 10,000 $100 $0 0.00 % No Change - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 6,300 $265,293 $-13,167 -4.72 % Sold Some -683 -9.78 $1,427
Baker Hughes Inc (BHI) US BHI Oil-Field Services 11,175 $929,872 $26,038 2.88 % Added More 2,875 34.63 $6,699
Bank Amer Corp (BAC) US BAC Super-Regional Ban ... 43,214 $930,397 $-691,856 -42.64 % Added More 12,125 39.00 $-194,121
Bank New York Mellon Corp (BN9.BE) US BN9.BE - None - - - % Sold All -4,454 -100.00 $31,401
Bb And T Corp (MSDXP) US MSDXP Commer Banks-South ... 38,775 $1,008,538 $-73,285 -6.77 % Added More 4,400 12.80 $-8,316
Boeing Co (BA) US BA Aerospace/Defense 8,710 $559,966 $-179,165 -24.23 % Added More 53 0.61 $-1,090
Bp Plc (BP) DE BP Oil Comp-Integrate ... 36,818 $2,446,556 $-233,426 -8.70 % Added More 19,776 116.04 $-125,380
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 17,009 $352,937 $-19,730 -5.29 % Sold Some -110 -0.64 $128
Brown And Brown Inc (BRO) US BRO Insurance Brokers 17,575 $310,726 $-26,714 -7.91 % Sold Some -1,750 -9.05 $2,660
Burlington Northn Santa Fecorp (BNI) US BNI Transport-Rail 2,349 $222,286 $-18,604 -7.72 % New Holding 2,349 100.00 $-18,604
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 3,000 $209,220 $-34,290 -14.08 % No Change - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 31,599 $3,102,074 $107,753 3.59 % Sold Some -338 -1.05 $-1,153
Church And Dwight Inc (CHD) US CHD Soap&Cleaning Prep ... 35,389 $1,758,833 $-251,970 -12.53 % Added More 623 1.79 $-4,436
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 62,564 $1,412,069 $-192,071 -11.97 % Added More 2,787 4.66 $-8,556
Citigroup Inc (C) US C Finance-Invest Bnk ... 27,089 $444,260 $-240,279 -35.10 % Sold Some -4,393 -13.95 $38,966
Coca Cola Ag (KO) CH KO Beverages-Non-Alco ... 18,922 $970,509 $-143,429 -12.87 % Added More 118 0.62 $-894
Colgate Palmolive Co (CPA.BE) US CPA.BE Cosmetics&Toiletri ... 5,415 $376,884 $-31,732 -7.76 % No Change - - -
Comcast Corp (CCT) US CCT - 18,568 $421,494 $-29,152 -6.46 % Sold Some -1,436 -7.17 $2,255
Comerica Inc (CMA) US CMA Super-Regional Ban ... None - - - % Sold All -7,266 -100.00 $83,123
Costco Whsl Corp (COST) US COST Retail-Discount 19,249 $1,402,675 $31,183 2.27 % Added More 2,512 15.00 $4,069
Dean Foods Co (DF) US DF Food-Dairy Product ... 20,000 $365,400 $-99,400 -21.38 % New Holding 20,000 100.00 $-99,400
Deere And Co (DE) US DE Machinery-Farm 3,170 $221,329 $-45,173 -16.95 % Sold Some -30 -0.93 $428
Dominion Res Inc Va (D) US D Electric-Integrate ... 10,926 $511,883 $37,804 7.97 % Sold Some -444 -3.90 $-1,536
Dow Chem Co (DOW) US DOW Chemicals-Diversif ... 6,900 $236,049 $-40,986 -14.79 % No Change - - -
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 10,638 $441,690 $-78,615 -15.10 % Added More 902 9.26 $-6,666
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 7,945 $213,879 $-34,720 -13.96 % Sold Some -1,605 -16.80 $7,014
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 32,175 $1,403,474 $-75,290 -5.09 % Added More 425 1.33 $-995
Emerson Elec Co (EMR) US EMR Electric Products- ... 7,820 $383,258 $-25,415 -6.21 % Added More 300 3.98 $-975
Encore Acquisition Co (EAC) US EAC Oil Comp-Explor&Pr ... 30,000 $1,980,000 $611,100 44.64 % No Change - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 109,697 $9,538,154 $-671,346 -6.57 % Sold Some -2,082 -1.86 $12,742
Fedex Corp (FDX) US FDX Transport-Services 4,500 $337,500 $-93,915 -21.76 % Sold Some -595 -11.67 $12,418
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 11,389 $736,413 $-18,564 -2.45 % Sold Some -750 -6.17 $1,223
General Elec Co (GE) US GE Diversified Manufa ... 353,675 $9,584,593 $-1,980,580 -17.12 % Added More 2,721 0.77 $-15,238
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 4,957 $303,815 $4,412 1.47 % Sold Some -100 -1.97 $-89
Genesis Technology Group Inc (GTEC.PK) US GTEC.PK Medical-Drugs 10,000 $2,100 $-1,100 -34.37 % No Change - - -
Halliburton Co (HAL) US HAL Oil-Field Services 48,000 $2,352,000 $148,320 6.73 % No Change - - -
Hewlett Packard Co (HPQ) US HPQ Computers 13,355 $587,620 $-31,384 -5.07 % Sold Some -897 -6.29 $2,108
Home Depot Inc (HD) US HD Retail-Building Pr ... 25,194 $562,330 $-163,257 -22.50 % Sold Some -4,355 -14.73 $28,220
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 5,202 $263,117 $-45,882 -14.84 % Sold Some -129 -2.41 $1,138
Huntington Bancshares Inc (HBAN) US HBAN Super-Regional Ban ... 21,500 $114,380 $-87,505 -43.34 % Sold Some -13,000 -37.68 $52,910
Illinois Tool Wks Inc (ITW) US ITW Diversified Manufa ... 35,041 $1,637,816 $-194,478 -10.61 % Added More 2,271 6.93 $-12,604
Intel Corp (INTC) US INTC Electronic Compo-S ... 21,404 $443,277 $-33,176 -6.96 % Sold Some -500 -2.28 $775
International Business Machines C ... (IBM) US IBM Computers 13,147 $1,597,361 $10,518 0.66 % Added More 265 2.05 $212
Johnson And Johnson (JNJ) US JNJ Medical Products 56,840 $3,708,810 $-104,586 -2.74 % Added More 905 1.61 $-1,665
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 186,939 $6,363,404 $-2,544,240 -28.56 % Sold Some -10,076 -5.11 $137,134
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 3,430 $204,188 $-15,298 -6.96 % No Change - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... None - - - % Sold All -19,879 -100.00 $469,940
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 30,810 $618,973 $-157,131 -20.24 % Sold Some -1,400 -4.34 $7,140
Manulife Financial Corporation (MFC) CA MFC Life/Health Insura ... 5,956 $207,090 $-26,147 -11.21 % Sold Some -398 -6.26 $1,747
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 4,622 $230,407 $19,782 9.39 % No Change - - -
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 28,110 $1,426,020 $29,797 2.13 % Added More 400 1.44 $424
Merck And Co Inc (MRK) US MRK Medical-Drugs 33,132 $1,212,631 $-47,710 -3.78 % Sold Some -384 -1.14 $553
Meritor Svgs Bk Pa (MSVP.PK) US MSVP.PK S&L/Thrifts-Easter ... 40,000 $148,000 $-10,000 -6.32 % No Change - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 56,510 $1,470,955 $-140,710 -8.73 % Sold Some -1,365 -2.35 $3,399
Nalco Hldg Co (NLC) US NLC Water Treatment Sy ... 35,000 $706,300 $-98,350 -12.22 % No Change - - -
Nstar (NST) US NST Electric-Integrate ... 12,566 $419,076 $14,325 3.53 % No Change - - -
Pepsico Inc (PEP) US PEP Beverages-Non-Alco ... 41,035 $2,733,752 $-78,377 -2.78 % Added More 370 0.90 $-707
Pfizer Inc (PFE) US PFE Medical-Drugs 24,035 $417,969 $-65,375 -13.52 % Sold Some -1,463 -5.73 $3,979
Pnc Finl Svcs Group Inc (PNP.BE) US PNP.BE Super-Regional Ban ... 4,600 $251,344 $-59,892 -19.24 % Sold Some -50 -1.07 $651
Ppg Inds Inc (PPG) US PPG Chemicals-Diversif ... 3,425 $190,601 $-19,591 -9.32 % Added More 125 3.78 $-715
Ppl Corp (PPL) US PPL Electric-Integrate ... 5,500 $279,015 $14,905 5.64 % No Change - - -
Praxair Inc (PX) US PX Industrial Gases 16,675 $1,558,946 $36,352 2.38 % Sold Some -25 -0.14 $-55
Procter And Gamble Ag (PG) CH PG Cosmetics&Toiletri ... 72,560 $4,564,750 $-300,398 -6.17 % Added More 426 0.59 $-1,764
Public Svc Enterprise Groupinc (PEG) US PEG Electric-Integrate ... 5,426 $244,658 $6,403 2.68 % Added More 2,663 96.38 $3,142
Quest Diagnostics Inc (DGX) US DGX Medical Labs&Testi ... 16,850 $818,068 $-27,466 -3.24 % Sold Some -350 -2.03 $571
Rti Intl Metals Inc (RTI) US RTI Non-Ferrous Metals 6,000 $180,300 $-66,840 -27.04 % No Change - - -
Safeco Corp (SAF) US SAF Property/Casualty ... None - - - % Sold All -3,600 -100.00 $-1,152
Sally Beauty Hldgs Inc (SBH) US SBH Retail-Perfume&Cos ... 10,000 $66,800 $6,200 10.23 % Sold Some -2,000 -16.66 $-1,240
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 7,200 $716,472 $-7,488 -1.03 % Added More 58 0.81 $-60
Southern Co (SO) US SO Electric-Integrate ... 42,260 $1,485,862 $-87,478 -5.56 % Added More 85 0.20 $-176
Sovereign Bancorp Inc (SOV) US SOV S&L/Thrifts-Easter ... 12,229 $84,013 $-7,337 -8.03 % Sold Some -4,500 -26.89 $2,700
Staples Inc (SPLS) US SPLS Retail-Office Supp ... 50,298 $1,163,896 $72,429 6.63 % Sold Some -1,275 -2.47 $-1,836
Starbucks Corp (SBUX) US SBUX Retail-Restaurants None - - - % Sold All -10,009 -100.00 $12,812
State Str Corp (STT) US STT Fiduciary Banks 30,425 $1,788,382 $-406,478 -18.51 % Sold Some -2,225 -6.81 $29,726
Stryker Corp (SYK) US SYK Medical Products 26,730 $1,659,398 $-73,508 -4.24 % Added More 200 0.75 $-550
Sysco Corporation (SYY) US SYY Food-Wholesale/Dis ... 14,041 $387,953 $-41,281 -9.61 % Sold Some -6,650 -32.13 $19,551
Taiwan Semiconductor Manufacturin ... (TSM) TW TSM Semicon Compo-Intg ... 78,225 $794,766 $-84,483 -9.60 % Added More 23,675 43.40 $-25,569
Target Corp (TGT) US TGT Retail-Discount 20,340 $959,438 $-121,226 -11.21 % Added More 250 1.24 $-1,490
Tasker Prods Corp (TKER.PK) US TKER.PK Cosmetics&Toiletri ... 40,000 $1,600 $-400 -20.00 % No Change - - -
Teva Pharmaceutical Industries Lt ... (TEVA) IL TEVA Medical-Generic Dr ... 32,745 $1,413,929 $-117,882 -7.69 % Added More 650 2.02 $-2,340
Toro Co (TTC) US TTC Garden Products 22,550 $702,658 $-253,237 -26.49 % Added More 1,450 6.87 $-16,284
Toronto Dominion Bank (TDB.BE) CA TDB.BE Commer Banks Non-U ... 9,955 $618,405 $-31,159 -4.79 % Added More 7 0.07 $-22
Union Pac Corp (UNP.BE) US UNP.BE Transport-Rail 4,332 $302,980 $-318,099 -51.21 % No Change - - -
United Technologies Corp (UTX) US UTX Aerospace/Defense- ... 5,539 $335,553 $-65,859 -16.40 % Sold Some -200 -3.48 $2,378
Varian Med Sys Inc (VAR) US VAR Medical Products 16,750 $851,570 $66,330 8.44 % Added More 1,600 10.56 $6,336
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 58,153 $2,060,361 $-177,367 -7.92 % Sold Some -193 -0.33 $589
Wachovia Corp (WB) US WB Super-Regional Ban ... None - - - % Sold All -6,801 -100.00 $103,783
Wells Fargo And Co (WFC) US WFC - 10,175 $239,316 $-63,390 -20.94 % Sold Some -445 -4.19 $2,772
Weyerhaeuser Co (WY) US WY Forestry None - - - % Sold All -3,000 -100.00 $43,140
Wolverine World Wide Inc (WWW) US WWW Footwear&Related A ... 39,455 $1,005,708 $-128,229 -11.30 % Sold Some -425 -1.06 $1,381
Wyeth (WYE) US WYE Medical-Drugs 9,600 $456,768 $29,856 6.99 % Sold Some -200 -2.04 $-622
Zimmer Hldgs Inc (ZMH) US ZMH Medical Products 3,375 $226,193 $-24,098 -9.62 % Sold Some -68 -1.97 $486
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 109 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.