MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual institution page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: INSTITUTION Report Date: 2008-08-07 Current Value: $118,830,160 Total Performance: 1.29 %
 
Worst Move: Cape Cod Five Cents Savings Bank potentially lost $-65,867 on changes made with Bp Plc (BP) buying shares when price went down.
Best Move: Cape Cod Five Cents Savings Bank potentially made $19,868 on changes made with Bank Amer Corp (BAC) buying shares when price went up.
Good Save: Cape Cod Five Cents Savings Bank potentially saved $125,400 on changes made with Encore Acquisition Co (EAC) selling shares when price went down.
Missed Move: Cape Cod Five Cents Savings Bank potentially missed $-18,632 on changes made with Ppg Inds Inc(PPG) selling shares when price went up.
 
 
   

Cape Cod Five Cents Savings Bank Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 21,282 $1,507,404 $-7,449 -0.49 % Added More 334 1.59 $-117
Abbott Labs (ABT) US ABT Medical-Drugs 35,474 $2,055,009 $-15,254 -0.73 % Added More 1,305 3.81 $-561
Accenture (XET.BE) FR XET.BE Consulting Service ... 34,055 $1,421,115 $49,720 3.62 % Added More 3,475 11.36 $5,074
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 36,256 $1,564,084 $-2,900 -0.18 % Added More 4,650 14.71 $-372
Aetna Inc (AET) US AET Medical-Hmo 8,800 $379,720 $2,024 0.53 % No Change - - -
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 3,292 $297,531 $6,617 2.27 % Added More 575 21.16 $1,156
Allstate Corp (ALL) US ALL Multi-Line Insuran ... None - - - % Sold All -4,207 -100.00 $673
American Express Co (AXP) US AXP Finance-Credit Car ... 35,169 $1,438,764 $158,612 12.39 % Added More 244 0.69 $1,100
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 10,532 $237,813 $-13,270 -5.28 % Added More 90 0.86 $-113
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 14,400 $908,640 $15,264 1.70 % Added More 410 2.93 $435
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 2,806 $165,778 $12,515 8.16 % New Holding 2,806 100.00 $12,515
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 13,757 $1,467,046 $-34,393 -2.29 % Added More 1,735 14.43 $-4,338
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 46,875 $802,031 $-64,219 -7.41 % Added More 3,375 7.75 $-4,624
Ascent Solar Technologies Inc (ASTI) US ASTI Energy-Alternate S ... 20,000 $163,200 $-2,000 -1.21 % No Change - - -
At And T Inc (T) US T Telephone-Integrat ... 104,423 $3,385,394 $220,333 6.96 % Sold Some -2,469 -2.30 $-5,210
Austin Chalk Oil And Gas Ltd (ACKO.PK) US ACKO.PK Oil Comp-Explor&Pr ... 10,000 $100 $0 0.00 % No Change - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 5,125 $234,469 $10,301 4.59 % Sold Some -1,175 -18.65 $-2,362
Baker Hughes Inc (BHI) US BHI Oil-Field Services 13,600 $1,008,712 $-85,952 -7.85 % Added More 2,425 21.70 $-15,326
Bank Amer Corp (BAC) US BAC Super-Regional Ban ... 57,011 $1,879,083 $82,096 4.56 % Added More 13,797 31.92 $19,868
Baxter Intl Inc (BAX) US BAX Medical Products 3,431 $239,141 $-618 -0.25 % New Holding 3,431 100.00 $-618
Bb And T Corp (MSDXP) US MSDXP Commer Banks-South ... 45,425 $1,174,691 $-41,791 -3.43 % Added More 6,650 17.15 $-6,118
Boeing Co (BA) US BA Aerospace/Defense 8,810 $582,077 $12,158 2.13 % Added More 100 1.14 $138
Bp Plc (BP) DE BP Oil Comp-Integrate ... 46,364 $2,524,056 $-319,912 -11.24 % Added More 9,546 25.92 $-65,867
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 18,675 $401,513 $-2,615 -0.64 % Added More 1,666 9.79 $-233
Brown And Brown Inc (BRO) US BRO Insurance Brokers 18,750 $396,938 $60,375 17.93 % Added More 1,175 6.68 $3,784
Burlington Northn Santa Fecorp (BNI) US BNI Transport-Rail 2,349 $244,108 $8,550 3.62 % No Change - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 3,150 $216,846 $1,197 0.55 % Added More 150 5.00 $57
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 31,892 $2,658,198 $5,741 0.21 % Added More 293 0.92 $53
Church And Dwight Inc (CHD) US CHD Soap&Cleaning Prep ... 37,264 $2,387,504 $132,660 5.88 % Added More 1,875 5.29 $6,675
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 68,634 $1,599,859 $-18,531 -1.14 % Added More 6,070 9.70 $-1,639
Citigroup Inc (C) US C Finance-Invest Bnk ... 29,513 $578,750 $33,645 6.17 % Added More 2,424 8.94 $2,763
Coca Cola Ag (KO) CH KO Beverages-Non-Alco ... 18,105 $935,304 $-42,547 -4.35 % Sold Some -817 -4.31 $1,920
Colgate Palmolive Co (CL) US CL Cosmetics&Toiletri ... 5,715 $440,398 $7,430 1.71 % Added More 300 5.54 $390
Comcast Corp (CCT) US CCT - 17,068 $406,901 $2,219 0.54 % Sold Some -1,500 -8.07 $-195
Costco Whsl Corp (COST) US COST Retail-Discount 22,299 $1,523,691 $55,970 3.81 % Added More 3,050 15.84 $7,656
Dean Foods Co (DF) US DF Food-Dairy Product ... 20,000 $495,200 $52,800 11.93 % No Change - - -
Deere And Co (DE) US DE Machinery-Farm 3,170 $210,900 $-1,395 -0.65 % No Change - - -
Dominion Res Inc Va (D) US D Electric-Integrate ... 11,992 $509,060 $6,116 1.21 % Added More 1,066 9.75 $544
Dow Chem Co (DOW) US DOW Chemicals-Diversif ... 9,125 $319,649 $24,638 8.35 % Added More 2,225 32.24 $6,008
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 10,894 $490,339 $17,975 3.80 % Added More 256 2.40 $422
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... None - - - % Sold All -7,945 -100.00 $9,693
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 33,425 $1,541,895 $59,162 3.99 % Added More 1,250 3.88 $2,213
Emc Corp (EMC) US EMC Computers-Memory D ... 10,410 $154,797 $5,309 3.55 % New Holding 10,410 100.00 $5,309
Emerson Elec Co (EMR) US EMR Electric Products- ... 8,464 $395,777 $-14,220 -3.46 % Added More 644 8.23 $-1,082
Encore Acquisition Co (EAC) US EAC Oil Comp-Explor&Pr ... None - - - % Sold All -30,000 -100.00 $125,400
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 109,634 $8,553,645 $63,588 0.74 % Sold Some -63 -0.05 $-37
Fedex Corp (FDX) US FDX Transport-Services 4,600 $391,046 $8,234 2.15 % Added More 100 2.22 $179
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 13,089 $744,110 $-29,319 -3.79 % Added More 1,700 14.92 $-3,808
General Elec Co (GE) US GE Diversified Manufa ... 360,012 $10,285,543 $0 0.00 % Added More 6,337 1.79 $0
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 4,757 $317,387 $4,805 1.53 % Sold Some -200 -4.03 $-202
Genesis Technology Group Inc (GTEC.PK) US GTEC.PK Medical-Drugs 10,000 $2,400 $500 26.31 % No Change - - -
Halliburton Co (HAL) US HAL Oil-Field Services 47,500 $1,963,175 $-167,675 -7.86 % Sold Some -500 -1.04 $1,765
Hewlett Packard Co (HPQ) US HPQ Computers 12,920 $582,563 $-5,426 -0.92 % Sold Some -435 -3.25 $183
Home Depot Inc (HD) US HD Retail-Building Pr ... 26,036 $763,636 $126,275 19.81 % Added More 842 3.34 $4,084
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 5,202 $255,678 $-4,058 -1.56 % No Change - - -
Huntington Bancshares Inc (HBAN) US HBAN Super-Regional Ban ... 19,000 $153,710 $15,200 10.97 % Sold Some -2,500 -11.62 $-2,000
Illinois Tool Wks Inc (ITW) US ITW Diversified Manufa ... 37,841 $1,871,994 $51,085 2.80 % Added More 2,800 7.99 $3,780
Intel Corp (INTC) US INTC Electronic Compo-S ... 18,804 $405,038 $-40,053 -8.99 % Sold Some -2,600 -12.14 $5,538
International Business Machines C ... (IBM) US IBM Computers 16,783 $1,986,100 $-179,746 -8.29 % Added More 3,636 27.65 $-38,942
Johnson And Johnson (JNJ) US JNJ Medical Products 58,906 $4,212,368 $50,659 1.21 % Added More 2,066 3.63 $1,777
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 190,166 $7,551,492 $-19,017 -0.25 % Added More 3,227 1.72 $-323
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 3,927 $244,220 $14,766 6.43 % Added More 497 14.48 $1,869
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 31,563 $843,048 $182,119 27.55 % Added More 753 2.44 $4,345
Manulife Financial Corporation (MFC) CA MFC Life/Health Insura ... None - - - % Sold All -5,956 -100.00 $-9,113
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 5,522 $243,575 $-4,970 -1.99 % Added More 900 19.47 $-810
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 28,960 $1,585,270 $70,373 4.64 % Added More 850 3.02 $2,066
Merck And Co Inc (MRK) US MRK Medical-Drugs 32,482 $1,126,151 $-6,821 -0.60 % Sold Some -650 -1.96 $137
Meritor Svgs Bk Pa (MSVP.PK) US MSVP.PK S&L/Thrifts-Easter ... 40,000 $129,200 $-4,800 -3.58 % No Change - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 59,685 $1,605,527 $-29,246 -1.78 % Added More 3,175 5.61 $-1,556
Nalco Hldg Co (NLC) US NLC Water Treatment Sy ... 35,000 $811,300 $15,050 1.89 % No Change - - -
Nstar (NST) US NST Electric-Integrate ... 12,308 $409,241 $18,216 4.65 % Sold Some -258 -2.05 $-382
Pepsico Inc (PEP) US PEP Beverages-Non-Alco ... 43,449 $3,006,236 $53,877 1.82 % Added More 2,414 5.88 $2,993
Pfizer Inc (PFE) US PFE Medical-Drugs 26,500 $508,800 $-265 -0.05 % Added More 2,465 10.25 $-25
Pnc Finl Svcs Group Inc (PNP.BE) US PNP.BE Super-Regional Ban ... 4,500 $318,780 $-450 -0.14 % Sold Some -100 -2.17 $10
Ppg Inds Inc (PPG) US PPG Chemicals-Diversif ... None - - - % Sold All -3,425 -100.00 $-18,632
Ppl Corp (PPL) US PPL Electric-Integrate ... 5,500 $231,275 $-16,225 -6.55 % No Change - - -
Praxair Inc (PX) US PX Industrial Gases 16,450 $1,442,830 $-24,346 -1.65 % Sold Some -225 -1.34 $333
Procter And Gamble Ag (PG) CH PG Cosmetics&Toiletri ... 72,553 $5,181,735 $285,859 5.83 % Sold Some -7 0.00 $-28
Public Svc Enterprise Groupinc (PEG) US PEG Electric-Integrate ... 5,426 $212,971 $-2,930 -1.35 % No Change - - -
Quest Diagnostics Inc (DGX) US DGX Medical Labs&Testi ... 17,675 $963,818 $1,591 0.16 % Added More 825 4.89 $74
Rti Intl Metals Inc (RTI) US RTI Non-Ferrous Metals 6,000 $190,920 $15,300 8.71 % No Change - - -
Safeco Corp (SAF) US SAF Property/Casualty ... 3,600 $244,656 $4,464 1.85 % New Holding 3,600 100.00 $4,464
Sally Beauty Hldgs Inc (SBH) US SBH Retail-Perfume&Cos ... None - - - % Sold All -10,000 -100.00 $-10,600
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 6,352 $563,105 $-45,226 -7.43 % Sold Some -848 -11.77 $6,038
Southern Co (SO) US SO Electric-Integrate ... 43,510 $1,636,846 $99,638 6.48 % Added More 1,250 2.95 $2,863
Sovereign Bancorp Inc (SOV) US SOV S&L/Thrifts-Easter ... 11,977 $116,776 $-2,755 -2.30 % Sold Some -252 -2.06 $58
Staples Inc (SPLS) US SPLS Retail-Office Supp ... 53,068 $1,336,252 $101,360 8.20 % Added More 2,770 5.50 $5,291
State Str Corp (STT) US STT Fiduciary Banks 31,017 $2,145,446 $-26,364 -1.21 % Added More 592 1.94 $-503
Stryker Corp (SYK) US SYK Medical Products 29,080 $1,960,574 $62,813 3.30 % Added More 2,350 8.79 $5,076
Sysco Corporation (SYY) US SYY Food-Wholesale/Dis ... 11,775 $380,097 $43,803 13.02 % Sold Some -2,266 -16.13 $-8,430
Taiwan Semiconductor Manufacturin ... (TSM) TW TSM Semicon Compo-Intg ... 93,022 $843,710 $-118,138 -12.28 % Added More 14,797 18.91 $-18,792
Target Corp (TGT) US TGT Retail-Discount 22,115 $1,216,546 $204,564 20.21 % Added More 1,775 8.72 $16,419
Tasker Prods Corp (TKER.PK) US TKER.PK Cosmetics&Toiletri ... 40,000 $1,200 $-400 -25.00 % No Change - - -
Teva Pharmaceutical Industries Lt ... (TEVA) IL TEVA Medical-Generic Dr ... 36,020 $1,730,401 $37,821 2.23 % Added More 3,275 10.00 $3,439
Toro Co (TTC) US TTC Garden Products 24,775 $1,034,109 $169,461 19.59 % Added More 2,225 9.86 $15,219
Toronto Dominion Bank (TDB.BE) CA TDB.BE Commer Banks Non-U ... 9,637 $555,477 $-21,105 -3.66 % Sold Some -318 -3.19 $696
Union Pac Corp (UNP.BE) US UNP.BE Transport-Rail 8,664 $709,322 $8,404 1.19 % Added More 4,332 100.00 $4,202
United Technologies Corp (UTX) US UTX Aerospace/Defense- ... 6,014 $405,464 $16,118 4.13 % Added More 475 8.57 $1,273
Varian Med Sys Inc (VAR) US VAR Medical Products 17,650 $1,134,719 $31,064 2.81 % Added More 900 5.37 $1,584
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 61,935 $2,211,080 $123,870 5.93 % Added More 3,782 6.50 $7,564
Wells Fargo And Co (WFC) US WFC - 10,078 $312,519 $20,156 6.89 % Sold Some -97 -0.95 $-194
Wolverine World Wide Inc (WWW) US WWW Footwear&Related A ... 44,911 $1,204,962 $-3,144 -0.26 % Added More 5,456 13.82 $-382
Wyeth (WYE) US WYE Medical-Drugs 9,700 $413,123 $-5,141 -1.22 % Added More 100 1.04 $-53
Zimmer Hldgs Inc (ZMH) US ZMH Medical Products 3,299 $235,516 $4,817 2.08 % Sold Some -76 -2.25 $-111
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 104 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.