MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

 Fund Type: INSTITUTION Report Date: 2008-05-30 Current Value: $51,194,151 Total Performance: -11.16 %
 
 
 
   

Kiewit Investment Fund Lllp Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3com Corp (COMS) US COMS Networking Product ... 1,300 $2,392 $-884 -26.98 % No Compare - - -
3m Co (MMM) US MMM Diversified Manufa ... 2,753 $191,691 $-21,831 -10.22 % No Compare - - -
99 Cents Only Stores (NDN) US NDN Retail-Discount 100 $641 $-196 -23.41 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 1,200 $57,180 $-14,904 -20.67 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 1,200 $53,232 $-3,276 -5.79 % No Compare - - -
Aar Corp (AIR) US AIR Aerospace/Defense- ... 100 $1,598 $-330 -17.11 % No Compare - - -
Aaron Rents Inc (RNT) US RNT Rental Auto/Equipm ... 100 $2,693 $454 20.27 % No Compare - - -
Abaxis Inc (ABAX) US ABAX Medical Instrument ... 100 $1,937 $-1,002 -34.09 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 5,800 $326,018 $-812 -0.24 % No Compare - - -
Abercrombie And Fitch Co (ANF) US ANF Retail-Apparel/Sho ... 353 $19,231 $-6,396 -24.95 % No Compare - - -
Abitibibowater Inc (7AB.BE) US 7AB.BE Paper&Related Prod ... 341 $2,895 $-955 -24.80 % No Compare - - -
Abm Inds Inc (AB4.BE) US AB4.BE Building-Maint&Ser ... 100 $2,345 $197 9.17 % No Compare - - -
Abraxis Bioscience Inc (ABII) US ABII Medical-Biomedical ... 25 $1,814 $190 11.70 % No Compare - - -
Acadia Realty Trust (AKR) US AKR Reits-Shopping Cen ... 100 $2,170 $-304 -12.28 % No Compare - - -
Accenture (XET.BE) FR XET.BE Consulting Service ... 2,200 $88,616 $1,100 1.25 % No Compare - - -
Acco Brands Corp (ABD) US ABD Office Supplies&Fo ... 100 $835 $-699 -45.56 % No Compare - - -
Aci Worldwide Inc (TSA.BE) US TSA.BE Transactional Soft ... 100 $1,864 $118 6.75 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 100 $1,643 $-72 -4.19 % No Compare - - -
Activision Inc (ATVI) US ATVI Entertainment Soft ... 1,100 $33,077 $-4,048 -10.90 % No Compare - - -
Actuant Corp (PW9.BE) US PW9.BE Diversified Manufa ... 200 $6,192 $-1,102 -15.10 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 200 $8,112 $-2,538 -23.83 % No Compare - - -
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 300 $3,498 $-903 -20.51 % No Compare - - -
Adaptec Inc (ADPT) US ADPT Networking Product ... 400 $1,440 $148 11.45 % No Compare - - -
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 400 $3,916 $-2,380 -37.80 % No Compare - - -
Administaff Inc (ASF.BE) US ASF.BE Human Resources 100 $2,628 $-137 -4.95 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 2,276 $90,949 $-9,332 -9.30 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 200 $4,456 $-522 -10.48 % No Compare - - -
Advance Auto Pts Inc (AWN.BE) US AWN.BE Retail-Auto Parts 400 $15,956 $-148 -0.91 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 100 $1,358 $-226 -14.26 % No Compare - - -
Advanced Med Optics Inc (EYE) US EYE Optical Supplies 300 $5,343 $-1,923 -26.46 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 2,100 $8,799 $-5,649 -39.09 % No Compare - - -
Advanta Corp (ADVNA) US ADVNA Finance-Credit Car ... 150 $801 $-384 -32.40 % No Compare - - -
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 100 $3,870 $-427 -9.93 % No Compare - - -
Aecom Technology Corp (E6Z.BE) US E6Z.BE Engineering/R&D Se ... 100 $2,790 $-298 -9.65 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 300 $9,357 $-1,314 -12.31 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 1,900 $73,568 $-16,036 -17.89 % No Compare - - -
Afc Enterprises Inc (AFCE) US AFCE Retail-Restaurants 100 $770 $-230 -23.00 % No Compare - - -
Affiliated Managers Group Inc (AFS.BE) US AFS.BE Invest Mgmnt/Advis ... 100 $8,735 $-1,249 -12.51 % No Compare - - -
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 200 $1,484 $-928 -38.47 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 1,900 $103,037 $-24,510 -19.21 % No Compare - - -
Aftermarket Technology Corp (ATAC) US ATAC Auto/Trk Prts&Equi ... 100 $2,465 $226 10.09 % No Compare - - -
Agco Corp (AGJ.BE) US AGJ.BE Machinery-Farm 400 $20,956 $-3,112 -12.93 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 1,531 $54,856 $-2,388 -4.17 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 80 $951 $116 13.88 % No Compare - - -
Agl Res Inc (ATG) US ATG Gas-Distribution 300 $10,050 $-660 -6.16 % No Compare - - -
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 800 $75,960 $-4,520 -5.61 % No Compare - - -
Aircastle Ltd (G7V.BE) BM G7V.BE Transport-Equip&Le ... 100 $1,039 $-222 -17.60 % No Compare - - -
Airgas Inc (ARG) US ARG Industrial Gases 300 $16,680 $-1,071 -6.03 % No Compare - - -
Airtran Hldgs Inc (AHN.BE) US AHN.BE Airlines 300 $816 $-66 -7.48 % No Compare - - -
Ak Stl Hldg Corp (AKS) US AKS Steel-Producers 400 $20,128 $-8,272 -29.12 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 600 $18,720 $-4,710 -20.10 % No Compare - - -
Alaska Air Group Inc (ALK) US ALK Airlines 200 $3,400 $-506 -12.95 % No Compare - - -
Albany Molecular Resh Inc (AMRI) US AMRI Research&Developme ... 100 $1,499 $101 7.22 % No Compare - - -
Albemarle Corp (AMC.BE) US AMC.BE Chemicals-Specialt ... 400 $14,536 $-3,080 -17.48 % No Compare - - -
Alberto Culver Co (ACV) US ACV Cosmetics&Toiletri ... 300 $7,866 $-63 -0.79 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 3,215 $105,002 $-25,495 -19.53 % No Compare - - -
Alexander And Baldwin Inc (ALEX) US ALEX Transport-Marine 200 $8,546 $-1,748 -16.98 % No Compare - - -
Alexanders Inc (AXE.BE) US AXE.BE Reits-Single Tenan ... 10 $3,458 $13 0.36 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 200 $15,990 $1,720 12.05 % No Compare - - -
Alfa Corp (ALFA) US ALFA Multi-Line Insuran ... 100 $2,198 $0 0.00 % No Compare - - -
Align Technology Inc (ALGN) US ALGN Dental Supplies&Eq ... 200 $2,252 $-382 -14.50 % No Compare - - -
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 300 $4,536 $735 19.33 % No Compare - - -
Alleghany Corp (AGA.BE) US AGA.BE Property/Casualty ... 16 $4,775 $-1,119 -18.98 % No Compare - - -
Allegheny Energy Inc (AY6.BE) US AY6.BE Electric-Integrate ... 600 $27,060 $-5,502 -16.89 % No Compare - - -
Allegheny Technologies Inc (ATD.BE) US ATD.BE Steel-Specialty 400 $18,236 $-11,528 -38.73 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 1,157 $60,060 $-6,606 -9.90 % No Compare - - -
Allete Inc (AEBA.BE) US AEBA.BE Electric-Integrate ... 100 $4,104 $-367 -8.20 % No Compare - - -
Alliance Data Sys Corp (ADS) US ADS Commercial Service ... 300 $18,330 $318 1.76 % No Compare - - -
Alliant Energy Corp (AY1.BE) US AY1.BE Electric-Integrate ... 400 $12,680 $-2,248 -15.05 % No Compare - - -
Alliant Techsystems Inc (AD9.BE) US AD9.BE Aerospace/Defense- ... 100 $9,932 $-804 -7.48 % No Compare - - -
Allied Waste Inds Inc (AW) US AW Non-Hazardous Wast ... 1,200 $13,764 $-2,400 -14.84 % No Compare - - -
Allscripts Healthcare Solutions I ... (MDRX) US MDRX Medical Informatio ... 200 $2,610 $124 4.98 % No Compare - - -
Alnylam Pharmaceuticals Inc (ALNY) US ALNY Therapeutics 100 $3,098 $210 7.27 % No Compare - - -
Alpha Nat Res Inc (LFA.BE) US LFA.BE Coal 200 $17,612 $2,006 12.85 % No Compare - - -
Alpharma Inc (APHA.BE) US APHA.BE Medical-Generic Dr ... 100 $2,475 $-80 -3.13 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 1,400 $29,540 $-2,856 -8.81 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 7,969 $166,552 $-10,838 -6.10 % No Compare - - -
Amag Pharmaceuticals Inc (AMU.BE) US AMU.BE Medical-Biomedical ... 100 $3,730 $-234 -5.90 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 1,150 $87,377 $-6,486 -6.91 % No Compare - - -
Amb Ppty Corp (A4V.BE) US A4V.BE Reits-Warehouse/In ... 400 $19,608 $-3,924 -16.67 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 400 $696 $-556 -44.40 % No Compare - - -
Ambassadors Group Inc (EPAX) US EPAX Travel Services 100 $1,522 $-334 -17.99 % No Compare - - -
Amcore Finl Inc (AMFI) US AMFI Commer Banks-Centr ... 100 $524 $-456 -46.53 % No Compare - - -
Amdocs (AOS.BE) GB AOS.BE Telecom Services 700 $20,846 $-1,260 -5.69 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 134 $8,162 $1,353 19.87 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 800 $32,056 $-4,304 -11.83 % No Compare - - -
American Cap Strategies Ltd (ACAS) US ACAS Investment Compani ... 700 $13,874 $-8,526 -38.06 % No Compare - - -
American Eagle Outfitters Inc (AFG.BE) US AFG.BE Retail-Apparel/Sho ... 600 $8,478 $-2,886 -25.39 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 1,500 $59,085 $-4,410 -6.94 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 3,900 $137,943 $-42,822 -23.68 % No Compare - - -
American Finl Group Inc Ohio (QFI.BE) US QFI.BE Multi-Line Insuran ... 300 $8,451 $-342 -3.88 % No Compare - - -
American Greetings Corp (AM) US AM Consumer Products- ... 200 $2,756 $-976 -26.15 % No Compare - - -
American International Grp Inc (AIG) US AIG Multi-Line Insuran ... 8,482 $203,229 $-102,123 -33.44 % No Compare - - -
American Oriental Bioengineering ... (RXZ.BE) US RXZ.BE Medical-Biomedical ... 300 $2,778 $-720 -20.58 % No Compare - - -
American Reprographics Co (BK1.BE) US BK1.BE Applications Softw ... 100 $1,668 $-173 -9.39 % No Compare - - -
American Sts Wtr Co (AWR) US AWR Water 100 $3,536 $161 4.77 % No Compare - - -
American Superconductor Corp (AMSC) US AMSC Superconductor Pro ... 100 $3,614 $86 2.43 % No Compare - - -
American Tower Corp (AMT) US AMT Wireless Equipment 1,600 $65,344 $-7,808 -10.67 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 500 $3,980 $-2,815 -41.42 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 200 $4,998 $-524 -9.48 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 920 $36,947 $-6,532 -15.02 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 6,500 $269,490 $845 0.31 % No Compare - - -
Ameristar Casinos Inc (ASCA) US ASCA Casino Hotels 100 $1,245 $-537 -30.13 % No Compare - - -
Ameron Intl Corp (AMN) US AMN Diversified Manufa ... 56 $6,887 $466 7.25 % No Compare - - -
Ametek Inc (AK1.BE) US AK1.BE Electric Products- ... 450 $21,839 $-779 -3.44 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 8,901 $538,332 $146,421 37.36 % No Compare - - -
Amis Hldgs Inc (AMIS) US AMIS Electronic Compo-S ... 200 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 400 $3,496 $-768 -18.01 % No Compare - - -
Amphenol Corp (APH) US APH Electronic Connect ... 800 $38,240 $936 2.50 % No Compare - - -
Amr Corp (AAR) US AAR - 900 $13,140 $-504 -3.69 % No Compare - - -
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 100 $2,683 $-45 -1.64 % No Compare - - -
Amylin Pharmaceuticals Inc (AMLN) US AMLN Therapeutics 500 $13,985 $-1,900 -11.96 % No Compare - - -
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 1,800 $106,380 $-28,566 -21.16 % No Compare - - -
Anadigics Inc (ANAD) US ANAD Semicon Compo-Intg ... 300 $1,701 $-2,007 -54.12 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 1,300 $38,298 $-7,345 -16.09 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 100 $6,844 $142 2.11 % No Compare - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 2,900 $195,141 $32,103 19.69 % No Compare - - -
Anixter Intl Inc (AXE) US AXE Networking Product ... 100 $6,800 $299 4.59 % No Compare - - -
Annaly Capital Management Inc (NLY) US NLY Reits-Mortgage 1,572 $22,087 $-5,911 -21.11 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 300 $6,723 $-1,491 -18.15 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 300 $13,026 $-1,164 -8.20 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 1,248 $137,168 $-29,628 -17.76 % No Compare - - -
Apex Silver Mines Ltd (SIL) US SIL Silver Mining 300 $1,665 $-375 -18.38 % No Compare - - -
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors&Wi ... 100 $1,645 $-729 -30.70 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 556 $32,848 $6,277 23.62 % No Compare - - -
Apollo Invt Corp (AINV) US AINV Investment Compani ... 457 $6,850 $-1,398 -16.95 % No Compare - - -
App Pharmaceuticals Inc (6AP.BE) US 6AP.BE Medical-Drugs 100 $2,310 $1,055 84.06 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 3,234 $499,330 $-111,088 -18.19 % No Compare - - -
Applera Corp (CRA) US CRA Medical-Biomedical ... 700 $9,240 $224 2.48 % No Compare - - -
Applied Indl Technologies Inc (AIT) US AIT Machinery-General ... 150 $4,035 $-101 -2.43 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 5,100 $85,170 $-15,861 -15.69 % No Compare - - -
Applied Micro Circuits Corp (AMCCD) US AMCCD Electronic Compo-S ... 250 % No Compare - - -
Apria Healthcare Group Inc (AHG) US AHG Medical-Outptnt/Ho ... 200 $3,862 $492 14.59 % No Compare - - -
Aptargroup Inc (AGT.BE) US AGT.BE Miscellaneous Manu ... 300 $11,244 $-2,520 -18.30 % No Compare - - -
Aqua Amer Inc (WTR) US WTR Water 400 $6,172 $-660 -9.66 % No Compare - - -
Aquila (ALAQU.PA) FR ALAQU.PA - 1,500 $9,915 $-810 -7.55 % No Compare - - -
Arbitron Inc (ARB) US ARB Commercial Service ... 100 $4,520 $-466 -9.34 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 200 $13,542 $-530 -3.76 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 100 $3,653 $-150 -3.94 % No Compare - - -
Arch Coal Inc (ACI) US ACI Coal 500 $27,735 $-4,720 -14.54 % No Compare - - -
Archer Daniels Midland Co (ADM) US ADM Agricultural Opera ... 2,500 $71,925 $-27,325 -27.53 % No Compare - - -
Arctic Cat Inc (ACAT) US ACAT Recreational Vehic ... 100 $916 $125 15.80 % No Compare - - -
Arena Pharmaceuticals Inc (ARNA) US ARNA Medical-Biomedical ... 100 $661 $148 28.84 % No Compare - - -
Arena Res Inc (ARD) US ARD Oil Comp-Explor&Pr ... 200 $8,292 $-1,722 -17.19 % No Compare - - -
Ares Cap Corp (ARCC) US ARCC Investment Compani ... 329 $3,376 $-701 -17.19 % No Compare - - -
Ariad Pharmaceuticals Inc (ARIA) US ARIA Medical-Biomedical ... 200 $614 $98 18.99 % No Compare - - -
Ariba Inc (ARBA) US ARBA B2b/E-Commerce 200 $3,230 $262 8.82 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 100 $3,367 $-349 -9.39 % No Compare - - -
Array Biopharma Inc (ARRY) US ARRY Medical-Drugs 200 $1,442 $198 15.91 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 391 $3,453 $-207 -5.66 % No Compare - - -
Arrow Electrs Inc (ARW) US ARW Electronic Parts D ... 500 $16,000 $670 4.37 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 100 $2,169 $-2,242 -50.82 % No Compare - - -
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 200 $2,526 $-488 -16.19 % No Compare - - -
Ashford Hospitality Tr Inc (AHT) US AHT Reits-Hotels 500 $1,865 $-1,205 -39.25 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 200 $8,176 $-2,558 -23.83 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 300 $7,137 $-531 -6.92 % No Compare - - -
Aspen Technology Inc (AZPN) US AZPN Computer Aided Des ... 200 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 500 $7,765 $-5,890 -43.13 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 500 $31,670 $-2,345 -6.89 % No Compare - - -
Assured Guaranty Ltd (DHU.BE) BM DHU.BE Financial Guarante ... 200 $2,166 $-2,354 -52.07 % No Compare - - -
Astec Inds Inc (ASTE) US ASTE Machinery-Constr&M ... 100 $3,104 $-787 -20.22 % No Compare - - -
Astoria Finl Corp (AF) US AF S&L/Thrifts-Easter ... 300 $6,240 $-918 -12.82 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 23,171 $709,728 $-214,795 -23.23 % No Compare - - -
Atheros Communications Inc (ATHR) US ATHR Networking Product ... 200 $6,136 $-548 -8.19 % No Compare - - -
Atlas Amer Inc (ATLS) US ATLS Oil&Gas Drilling 75 $2,766 $-2,381 -46.26 % No Compare - - -
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 1,400 $4,760 $-1,498 -23.93 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 100 $2,219 $-774 -25.86 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 300 $7,767 $-450 -5.47 % No Compare - - -
Atp Oil And Gas Corp (ATPG) US ATPG Oil Comp-Explor&Pr ... 100 $2,853 $-1,412 -33.10 % No Compare - - -
Atwood Oceanics Inc (AWZ.BE) US AWZ.BE Oil&Gas Drilling 100 $4,415 $-5,605 -55.93 % No Compare - - -
Audiovox Corp (VOXX) US VOXX Audio/Video Produc ... 100 $789 $-277 -25.98 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 900 $28,980 $-8,064 -21.76 % No Compare - - -
Autoliv Inc (AUTVF.PK) US AUTVF.PK Auto/Trk Prts&Equi ... 300 $16,182 $0 0.00 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 2,090 $84,457 $-5,518 -6.13 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 547 $5,262 $-3,375 -39.07 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 200 $25,342 $30 0.11 % No Compare - - -
Auxilium Pharmaceuticals Inc (AUXL) US AUXL Medical-Drugs 200 $7,262 $894 14.03 % No Compare - - -
Avalonbay Cmntys Inc (AVB) US AVB Reits-Apartments 300 $28,605 $-1,755 -5.78 % No Compare - - -
Avery Dennison Corp (AV3.BE) US AV3.BE Office Supplies&Fo ... 400 $17,384 $-2,672 -13.32 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 200 $4,530 $238 5.54 % No Compare - - -
Avis Budget Group Inc (CAR) US CAR Rental Auto/Equipm ... 360 $2,113 $-2,898 -57.83 % No Compare - - -
Avista Corp (AVA) US AVA Electric-Integrate ... 200 $4,230 $-16 -0.37 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 500 $13,700 $-1,060 -7.18 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 200 $4,664 $718 18.19 % No Compare - - -
Avon Prods Inc (AVP) US AVP Cosmetics&Toiletri ... 1,700 $61,455 $-4,947 -7.45 % No Compare - - -
Avx Corp (AVX) US AVX Electronic Compo-M ... 200 $2,240 $-424 -15.91 % No Compare - - -
Axcelis Technologies Inc (ACLS) US ACLS Semiconductor Equi ... 300 $1,554 $-159 -9.28 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 600 $18,174 $-2,856 -13.58 % No Compare - - -
Badger Meter Inc (BMI) US BMI Electronic Measur ... 100 $5,442 $527 10.72 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 1,200 $99,552 $-6,792 -6.38 % No Compare - - -
Baldor Elec Co (BEZ) US BEZ Machinery-Electric ... 200 $6,876 $-164 -2.32 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 400 $17,632 $-4,088 -18.82 % No Compare - - -
Bally Technologies Inc (BYI) US BYI Casino Services 200 $5,966 $-3,036 -33.72 % No Compare - - -
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 300 $5,985 $-1,116 -15.71 % No Compare - - -
Bank Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 200 $9,630 $-1,190 -10.99 % No Compare - - -
Bank Mut Corp (BKMU) US BKMU Commer Banks-Centr ... 200 $2,254 $36 1.62 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 23,108 $537,492 $-30,271 -5.33 % No Compare - - -
Bankatlantic Bancorp Inc (BBX) US BBX S&L/Thrifts-Southe ... 100 $159 $-17 -9.65 % No Compare - - -
Bankfinancial Corp (BFIN) US BFIN S&L/Thrifts-Centra ... 100 $1,397 $-92 -6.17 % No Compare - - -
Banner Corp (BANR) US BANR Commer Banks-Weste ... 100 $996 $-823 -45.24 % No Compare - - -
Bard C R Inc (BCR) US BCR Disposable Medical ... 400 $37,660 $1,180 3.23 % No Compare - - -
Bare Escentuals Inc (BARE) US BARE Cosmetics&Toiletri ... 100 $1,617 $-389 -19.39 % No Compare - - -
Barnes And Noble Inc (BKS) US BKS Retail-Bookstore 200 $4,544 $-1,558 -25.53 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 200 $4,632 $-1,756 -27.48 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 400 $26,388 $8,868 50.61 % No Compare - - -
Barrett Bill Corp (BBG) US BBG - 100 $4,207 $-1,176 -21.84 % No Compare - - -
Baxter Intl Inc (BAX) US BAX Medical Products 2,500 $167,600 $14,850 9.72 % No Compare - - -
Bbt Ag (BBT) US BBT Commer Banks-South ... 2,066 $53,695 $-11,322 -17.41 % No Compare - - -
Be Aerospace Inc (BEAV) US BEAV Aerospace/Defense- ... 400 $9,932 $-4,048 -28.95 % No Compare - - -
Bea Sys Inc (BEAS) US BEAS Enterprise Softwar ... 1,500 $28,515 $0 0.00 % No Compare - - -
Beacon Roofing Supply Inc (BECN) US BECN Distribution/Whole ... 150 $1,797 $-35 -1.88 % No Compare - - -
Bearingpoint Inc (BE) US BE Consulting Service ... 600 $486 $-330 -40.44 % No Compare - - -
Beazer Homes Usa Inc (BZH) US BZH Bldg-Residential/C ... 200 $1,060 $-330 -23.74 % No Compare - - -
Bebe Stores Inc (BEBE) US BEBE Retail-Apparel/Sho ... 100 $976 $-167 -14.61 % No Compare - - -
Beckman Coulter Inc (BEC) US BEC Medical Instrument ... 300 $21,924 $1,107 5.31 % No Compare - - -
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 900 $76,149 $-630 -0.82 % No Compare - - -
Bed Bath Beyond Inc (BBBY) US BBBY Retail-Bedding 1,100 $30,118 $-4,928 -14.06 % No Compare - - -
Belden Inc (BDC) US BDC Wire&Cable Product ... 200 $7,168 $-1,210 -14.44 % No Compare - - -
Belo Corp (BLC) US BLC Multimedia 300 $1,998 $-870 -30.33 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 400 $10,128 $-512 -4.81 % No Compare - - -
Benchmark Electrs Inc (BHE) US BHE Electronic Compo-M ... 250 $3,628 $-815 -18.34 % No Compare - - -
Berkley W R Corp (WRB) US WRB Property/Casualty ... 600 $13,872 $-2,382 -14.65 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 1,313 $50,892 $-10,412 -16.98 % No Compare - - -
Big 5 Sporting Goods Corp (BGFV) US BGFV Retail-Sporting Go ... 100 $806 $-93 -10.34 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 400 $11,308 $-1,116 -8.98 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 1,063 $73,868 $7,165 10.74 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 300 $9,075 $-2,376 -20.74 % No Compare - - -
Biomed Rlty Tr Inc (BMR) US BMR Reits-Office Prope ... 200 $5,198 $-58 -1.10 % No Compare - - -
Bj Svcs Co (BJS) US BJS Oil-Field Services 1,200 $36,396 $156 0.43 % No Compare - - -
Bjs Restaurants Inc (BJRI) US BJRI Retail-Restaurants 100 $985 $-297 -23.16 % No Compare - - -
Bjs Whsl Club Inc (BJ) US BJ Retail-Discount 200 $7,224 $-674 -8.53 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 300 $17,454 $-1,956 -10.07 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 100 $3,150 $280 9.75 % No Compare - - -
Black Hills Corp (BKH) US BKH Electric-Integrate ... 100 $3,210 $-314 -8.91 % No Compare - - -
Blackbaud Inc (BLKB) US BLKB Computer Software 100 $1,956 $-410 -17.32 % No Compare - - -
Blackboard Inc (BBBB) US BBBB Educational Softwa ... 100 $3,949 $161 4.25 % No Compare - - -
Block H And R Inc (HRB.BE) US HRB.BE Commercial Serv-Fi ... 1,200 $28,308 $816 2.96 % No Compare - - -
Blockbuster Inc (BBI) US BBI Retail-Video Renta ... 600 $1,548 $-402 -20.61 % No Compare - - -
Blue Coat Sys Inc (BCSI) US BCSI Internet Security 200 $2,834 $-790 -21.79 % No Compare - - -
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 100 $3,767 $-1,564 -29.33 % No Compare - - -
Bluegreen Corp (BXG) US BXG Resorts/Theme Park ... 100 $1,126 $415 58.36 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 100 $1,391 $-555 -28.52 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 800 $26,200 $-5,880 -18.32 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 100 $2,822 $-89 -3.05 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 2,951 $183,965 $-60,289 -24.68 % No Compare - - -
Bok Finl Corp (BOKF) US BOKF Commer Banks-Centr ... 100 $3,865 $-1,958 -33.62 % No Compare - - -
Borders Group Inc (BGP) US BGP Retail-Bookstore 200 $950 $-278 -22.63 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 400 $15,464 $-5,220 -25.23 % No Compare - - -
Borland Software Corp (BORL) US BORL Software Tools 300 $426 $3 0.70 % No Compare - - -
Boston Pptys Inc (BXP) US BXP Reits-Office Prope ... 429 $39,906 $-2,025 -4.82 % No Compare - - -
Boston Private Finl Hldgs Inc (BPFH) US BPFH Fiduciary Banks 100 $736 $-107 -12.69 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 4,947 $58,474 $-7,272 -11.06 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 100 $1,237 $-300 -19.51 % No Compare - - -
Boyd Gaming Corp (BYD) US BYD Casino Hotels 200 $1,844 $-1,346 -42.19 % No Compare - - -
Bp Plc (BP) DE BP Oil Comp-Integrate ... 2,925 $180,765 $-31,327 -14.77 % No Compare - - -
Brady Corp (BRC) US BRC Identification Sys ... 200 $7,102 $-640 -8.26 % No Compare - - -
Brandywine Realty Trust (BDN) US BDN Reits-Office Prope ... 369 $5,616 $-1,310 -18.91 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 200 $2,872 $-78 -2.64 % No Compare - - -
Bright Horizons Family Solutions ... (BFAM) US BFAM Schools-Day Care 100 $4,824 $0 0.00 % No Compare - - -
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 270 $1,787 $-872 -32.79 % No Compare - - -
Brinker Intl Inc (EAT) US EAT Retail-Restaurants 450 $8,069 $-1,800 -18.23 % No Compare - - -
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 16,450 $365,519 $-3,948 -1.06 % No Compare - - -
Bristow Group Inc (OF1.BE) US OF1.BE Transport-Services 100 $4,534 $-573 -11.21 % No Compare - - -
Broadcom Corp (BRCM) US BRCM Electronic Compo-S ... 1,700 $39,304 $-9,469 -19.41 % No Compare - - -
Broadridge Finl Solutions Inc (BR) US BR Data Processing/Mg ... 550 $11,308 $-1,089 -8.78 % No Compare - - -
Brocade Communications Sys Inc (BRCD) US BRCD Computers-Integrat ... 1,600 $10,688 $-2,208 -17.12 % No Compare - - -
Brookdale Sr Living Inc (BKD) US BKD Retirement/Aged Ca ... 100 $1,440 $-1,198 -45.41 % No Compare - - -
Brookfield Homes Corp (BXY.BE) US BXY.BE Bldg-Residential/C ... 88 $1,211 $-116 -8.75 % No Compare - - -
Brookline Bancorp Inc (BRKL) US BRKL S&L/Thrifts-Easter ... 200 $1,864 $-146 -7.26 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 311 $2,401 $-768 -24.23 % No Compare - - -
Brown And Brown Inc (BRO) US BRO Insurance Brokers 400 $6,696 $-1,092 -14.02 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 225 $3,247 $-554 -14.56 % No Compare - - -
Bruker Corporation (BRKR) US BRKR Medical Instrument ... 300 $3,507 $15 0.42 % No Compare - - -
Brush Engineered Matls Inc (BW) US BW Non-Ferrous Metals 100 $2,338 $-1,003 -30.02 % No Compare - -