| 2020 Chinacap Acquirco Inc (TTY) |
US |
TTY |
Specified Purpose ... |
140,000 |
$1,009,400 |
$-5,600 |
-0.55 % |
No Compare |
- |
- |
- |
| Adept Technology Inc (ADEP) |
US |
ADEP |
Computers-Integrat ... |
12,346 |
$108,151 |
$-2,963 |
-2.66 % |
No Compare |
- |
- |
- |
| Advaxis Inc (ADXS) |
US |
ADXS |
- |
6,666,667 |
|
|
% |
No Compare |
- |
- |
- |
| Aetna Inc (AET) |
US |
AET |
Medical-Hmo |
41,472 |
$1,793,664 |
$-314,772 |
-14.92 % |
No Compare |
- |
- |
- |
| Aetrium Inc (ATRM) |
US |
ATRM |
Semiconductor Equi ... |
14,883 |
$48,370 |
$-14,734 |
-23.34 % |
No Compare |
- |
- |
- |
| Allegheny Energy Inc (AY6.BE) |
US |
AY6.BE |
Electric-Integrate ... |
16,900 |
$867,646 |
$-18,421 |
-2.07 % |
No Compare |
- |
- |
- |
| Alliance Fiber Optic Prods Inc (AFOP) |
US |
AFOP |
Telecom Eq Fiber O ... |
30,300 |
$43,329 |
$-7,575 |
-14.88 % |
No Compare |
- |
- |
- |
| Alon Usa Energy Inc (A2U.BE) |
US |
A2U.BE |
Oil Refining&Marke ... |
43,440 |
|
|
% |
No Compare |
- |
- |
- |
| Alpha Sec Group Corp (HDS) |
US |
HDS |
Specified Purpose ... |
300,000 |
$2,850,000 |
$15,000 |
0.52 % |
No Compare |
- |
- |
- |
| Alternate Energy Corp Nev (EYQ.BE) |
US |
EYQ.BE |
Energy-Alternate S ... |
795,119 |
$15,902 |
$-15,902 |
-50.00 % |
No Compare |
- |
- |
- |
| Altigen Communications Inc (AG7.BE) |
US |
AG7.BE |
Telecommunication ... |
39,600 |
$49,104 |
$-12,276 |
-20.00 % |
No Compare |
- |
- |
- |
| Alyst Acquistion Corp (AYA) |
US |
AYA |
Specified Purpose ... |
13,500 |
$99,225 |
$945 |
0.96 % |
No Compare |
- |
- |
- |
| Amb Ppty Corp (A4V.BE) |
US |
A4V.BE |
Reits-Warehouse/In ... |
4,000 |
|
|
% |
No Compare |
- |
- |
- |
| American Campus Cmntys Inc (ACC) |
US |
ACC |
Reits-Apartments |
10,800 |
$326,592 |
$45,468 |
16.17 % |
No Compare |
- |
- |
- |
| Anatolia Minerals Dev Limited (ALIAF.PK) |
CA |
ALIAF.PK |
Gold Mining |
307,300 |
$1,093,988 |
$-295,008 |
-21.23 % |
No Compare |
- |
- |
- |
| Apache (APA.BE) |
FR |
APA.BE |
Oil Comp-Explor&Pr ... |
17,454 |
$2,419,823 |
$562,193 |
30.26 % |
No Compare |
- |
- |
- |
| Apex Bioventures Acquisition Corp (PEX) |
US |
PEX |
Specified Purpose ... |
20,700 |
$150,696 |
$-4,968 |
-3.19 % |
No Compare |
- |
- |
- |
| Applied Dna Sciences Inc (APDN.PK) |
US |
APDN.PK |
Identification Sys ... |
201,639 |
|
|
% |
No Compare |
- |
- |
- |
| Aurelian Resources Inc (AUREF.PK) |
CA |
AUREF.PK |
Gold Mining |
23,200 |
$107,648 |
$-76,792 |
-41.63 % |
No Compare |
- |
- |
- |
| Babcock And Brown Air Ltd (FLY) |
US |
FLY |
Transport-Equip&Le ... |
200,473 |
$2,960,986 |
$-667,575 |
-18.39 % |
No Compare |
- |
- |
- |
| Bakbone Software Incorporated (BKBO.PK) |
CA |
BKBO.PK |
Enterprise Softwar ... |
4,999,500 |
$4,749,525 |
$249,975 |
5.55 % |
No Compare |
- |
- |
- |
| Barrick Gold Corporation (BHCXF.PK) |
CA |
BHCXF.PK |
Gold Mining |
37,100 |
|
|
% |
No Compare |
- |
- |
- |
| Bear Creek Mining Corporation (BCEKF.PK) |
CA |
BCEKF.PK |
Precious Metals |
55,000 |
$385,000 |
$-25,300 |
-6.16 % |
No Compare |
- |
- |
- |
| Bear Stearns And Co Inc (BSC) |
US |
BSC |
Finance-Invest Bnk ... |
80,000 |
$818,400 |
$-5,804,800 |
-87.64 % |
No Compare |
- |
- |
- |
| Biomed Rlty Tr Inc (BMR) |
US |
BMR |
Reits-Office Prope ... |
11,200 |
$292,656 |
$49,392 |
20.30 % |
No Compare |
- |
- |
- |
| Bionovo Inc (E5X.BE) |
US |
E5X.BE |
Medical-Drugs |
184,000 |
$198,720 |
$-47,840 |
-19.40 % |
No Compare |
- |
- |
- |
| Blackstone Ventures Inc (B5G.BE) |
CA |
B5G.BE |
Diversified Minera ... |
50,000 |
$25,000 |
$-5,000 |
-16.66 % |
No Compare |
- |
- |
- |
| Bovie Med Corp (BVX) |
US |
BVX |
Medical Instrument ... |
13,300 |
$98,686 |
$18,753 |
23.46 % |
No Compare |
- |
- |
- |
| Brazauro Resources Corp (BZOFF.PK) |
CA |
BZOFF.PK |
Gold Mining |
159,500 |
|
|
% |
No Compare |
- |
- |
- |
| Breakwater Resources Ltd (BWLWF.PK) |
CA |
BWLWF.PK |
- |
371,000 |
|
|
% |
No Compare |
- |
- |
- |
| Brilliant Technologies Corp (BLLN.PK) |
US |
BLLN.PK |
Research&Developme ... |
2,924,995 |
|
|
% |
No Compare |
- |
- |
- |
| Broadridge Finl Solutions Inc (BR) |
US |
BR |
Data Processing/Mg ... |
81,611 |
$1,599,576 |
$-36,725 |
-2.24 % |
No Compare |
- |
- |
- |
| Broadvision Inc (BVSN.PK) |
US |
BVSN.PK |
Internet Applic Sf ... |
2,951,392 |
|
|
% |
No Compare |
- |
- |
- |
| Brookfield Properties Corp (BPO) |
CA |
BPO |
Real Estate Oper/D ... |
12,000 |
$243,960 |
$18,120 |
8.02 % |
No Compare |
- |
- |
- |
| Cambrex Corp (CBM) |
US |
CBM |
Medical-Biomedical ... |
20,500 |
$112,955 |
$-88,765 |
-44.00 % |
No Compare |
- |
- |
- |
| Captaris Inc (CAPA) |
US |
CAPA |
Communications Sof ... |
870,951 |
$4,137,017 |
$1,045,141 |
33.80 % |
No Compare |
- |
- |
- |
| Cardiac Science Corp (CSCX) |
US |
CSCX |
Healthcare Safety ... |
14,100 |
$136,065 |
$23,265 |
20.62 % |
No Compare |
- |
- |
- |
| Carmanah Technologies Corp (CMHXF.PK) |
CA |
CMHXF.PK |
Lighting Products& ... |
100,000 |
$93,000 |
$-13,000 |
-12.26 % |
No Compare |
- |
- |
- |
| Celanese Ag (CE) |
CH |
CE |
Chemicals-Diversif ... |
57,388 |
$2,659,934 |
$338,589 |
14.58 % |
No Compare |
- |
- |
- |
| Centenario Copper Corporation (COPRF.PK) |
CA |
COPRF.PK |
Metal-Copper |
87,600 |
$516,840 |
$2,628 |
0.51 % |
No Compare |
- |
- |
- |
| Centrasia Mining Corp (CTMHF.PK) |
CA |
CTMHF.PK |
Diversified Minera ... |
249,900 |
|
|
% |
No Compare |
- |
- |
- |
| Chelsea Therapeutics Intl Ltd (CHTP) |
US |
CHTP |
Medical-Drugs |
125,750 |
$628,750 |
$-145,870 |
-18.83 % |
No Compare |
- |
- |
- |
| Chesapeake Energy Corp (CHK) |
US |
CHK |
Oil Comp-Explor&Pr ... |
36,650 |
$2,076,956 |
$499,173 |
31.63 % |
No Compare |
- |
- |
- |
| China Expert Technology Inc (CXTI.PK) |
US |
CXTI.PK |
Computer Services |
330,111 |
$42,914 |
$-49,517 |
-53.57 % |
No Compare |
- |
- |
- |
| China Sec And Surveillance Techno ... (C7M.BE) |
US |
C7M.BE |
Industr Audio&Vide ... |
49,836 |
$973,795 |
$191,869 |
24.53 % |
No Compare |
- |
- |
- |
| China Techfaith Wireless Communic ... (CNTF) |
US |
CNTF |
Wireless Equipment |
10,600 |
$60,526 |
$14,204 |
30.66 % |
No Compare |
- |
- |
- |
| Chindex Intl Inc (CHDX) |
US |
CHDX |
Distribution/Whole ... |
66,400 |
$1,486,032 |
$-1,257,616 |
-45.83 % |
No Compare |
- |
- |
- |
| Cisco Sys Inc (CSCO) |
US |
CSCO |
Networking Product ... |
130,624 |
$3,329,606 |
$286,067 |
9.39 % |
No Compare |
- |
- |
- |
| Cleveland Biolabs Inc (CBLI) |
US |
CBLI |
Medical-Biomedical ... |
15,500 |
$75,330 |
$9,300 |
14.08 % |
No Compare |
- |
- |
- |
| Coeur D Alene Mines Corp Idaho (CDE) |
US |
CDE |
Precious Metals |
203,896 |
$676,935 |
$-214,091 |
-24.02 % |
No Compare |
- |
- |
- |
| Comaplex Minerals Corp (CXMLF.PK) |
CA |
CXMLF.PK |
Metal-Diversified |
91,900 |
|
|
% |
No Compare |
- |
- |
- |
| Comforce Corp (CFS) |
US |
CFS |
Human Resources |
20,500 |
$41,820 |
$-205 |
-0.48 % |
No Compare |
- |
- |
- |
| Commerce Energy Group Inc (EGR) |
US |
EGR |
Electric-Distribut ... |
38,900 |
$38,900 |
$-12,837 |
-24.81 % |
No Compare |
- |
- |
- |
| Constellation Energy Group Incmar ... (CEG) |
US |
CEG |
Electric-Integrate ... |
10,338 |
$843,374 |
$-163,340 |
-16.22 % |
No Compare |
- |
- |
- |
| Corning Inc (GLW) |
US |
GLW |
Telecom Eq Fiber O ... |
109,544 |
$2,856,908 |
$328,632 |
12.99 % |
No Compare |
- |
- |
- |
| Crown Castle Intl Corp (CCI) |
US |
CCI |
Wireless Equipment |
43,342 |
$1,755,784 |
$223,211 |
14.56 % |
No Compare |
- |
- |
- |
| Cvs Caremark Corp (CVS.BE) |
US |
CVS.BE |
Retail-Drug Store |
60,000 |
$2,499,600 |
$119,400 |
5.01 % |
No Compare |
- |
- |
- |
| Cybersource Corp (CYBS) |
US |
CYBS |
Internet Applic Sf ... |
440,006 |
$7,480,102 |
$272,804 |
3.78 % |
No Compare |
- |
- |
- |
| Cytori Therapeutics Inc (XMPA.BE) |
US |
XMPA.BE |
Medical-Biomedical ... |
23,000 |
$123,280 |
$-11,040 |
-8.21 % |
No Compare |
- |
- |
- |
| Data Domain Inc (DDUP) |
US |
DDUP |
Computers-Memory D ... |
45,572 |
$939,695 |
$-4,557 |
-0.48 % |
No Compare |
- |
- |
- |
| Devon Energy Corp (DVN) |
US |
DVN |
Oil Comp-Explor&Pr ... |
32,080 |
$3,712,298 |
$722,442 |
24.16 % |
No Compare |
- |
- |
- |
| Digirad Corp (DRAD) |
US |
DRAD |
Medical Imaging Sy ... |
14,900 |
$33,376 |
$-8,940 |
-21.12 % |
No Compare |
- |
- |
- |
| Digital Pwr Corp (DP2.BE) |
US |
DP2.BE |
Power Conv/Supply ... |
11,100 |
$17,205 |
$5,661 |
49.03 % |
No Compare |
- |
- |
- |
| Digital Rlty Tr Inc (DLR) |
US |
DLR |
Reits-Diversified |
9,696 |
$382,507 |
$40,238 |
11.75 % |
No Compare |
- |
- |
- |
| Dominion Res Inc Va (D) |
US |
D |
Electric-Integrate ... |
22,073 |
$993,064 |
$51,209 |
5.43 % |
No Compare |
- |
- |
- |
| Douglas Emmett Inc (DEI) |
US |
DEI |
Reits-Office Prope ... |
17,947 |
$434,676 |
$43,432 |
11.10 % |
No Compare |
- |
- |
- |
| Eastern Platinum Limited (ENPMF.PK) |
CA |
ENPMF.PK |
- |
384,600 |
|
|
% |
No Compare |
- |
- |
- |
| Echo Therapeutics Inc (ECTE) |
US |
ECTE |
- |
1,227,020 |
|
|
% |
No Compare |
- |
- |
- |
| Edison Intl (EIX) |
US |
EIX |
Electric-Integrate ... |
19,129 |
$988,969 |
$-2,678 |
-0.27 % |
No Compare |
- |
- |
- |
| El Paso Elec Co (EE) |
US |
EE |
Electric-Integrate ... |
41,130 |
$899,513 |
$-5,758 |
-0.63 % |
No Compare |
- |
- |
- |
| Eldorado Gold Corp (ELO.BE) |
CA |
ELO.BE |
Gold Mining |
27,000 |
$190,350 |
$36,180 |
23.46 % |
No Compare |
- |
- |
- |
| Emageon Inc (EMAG) |
US |
EMAG |
Enterprise Softwar ... |
11,335 |
$28,338 |
$-6,008 |
-17.49 % |
No Compare |
- |
- |
- |
| Emisphere Technologies Associnc (EMIS) |
US |
EMIS |
Drug Delivery Syst ... |
99,246 |
$166,733 |
$-6,947 |
-4.00 % |
No Compare |
- |
- |
- |
| Entergy Corp (ETR) |
US |
ETR |
Electric-Integrate ... |
8,926 |
$1,020,420 |
$69,891 |
7.35 % |
No Compare |
- |
- |
- |
| Equity One Inc (EQY) |
US |
EQY |
Reits-Shopping Cen ... |
11,500 |
$276,115 |
$19,550 |
7.61 % |
No Compare |
- |
- |
- |
| Eternal Technologies Group Inc (ETLT.PK) |
US |
ETLT.PK |
Medical-Biomedical ... |
102,858 |
|
|
% |
No Compare |
- |
- |
- |
| Etruscan Res Inc (ETRUF.PK) |
US |
ETRUF.PK |
Gold Mining |
182,900 |
$336,536 |
$-56,699 |
-14.41 % |
No Compare |
- |
- |
- |
| European Goldfields Ltd (EGFDF.PK) |
CA |
EGFDF.PK |
Precious Metals |
164,300 |
|
|
% |
No Compare |
- |
- |
- |
| Evans And Sutherland Computercorp (ESCC) |
US |
ESCC |
Computers-Integrat ... |
44,600 |
$48,614 |
$1,784 |
3.80 % |
No Compare |
- |
- |
- |
| Evolving Sys Inc (EVOL) |
US |
EVOL |
Applications Softw ... |
31,100 |
$70,597 |
$-1,244 |
-1.73 % |
No Compare |
- |
- |
- |
| Exco Res Inc (EXR1.BE) |
US |
EXR1.BE |
Oil Comp-Explor&Pr ... |
64,400 |
$1,546,244 |
$590,548 |
61.79 % |
No Compare |
- |
- |
- |
| Exelon Corp (EXC) |
US |
EXC |
Electric-Integrate ... |
12,589 |
$1,044,132 |
$54,007 |
5.45 % |
No Compare |
- |
- |
- |
| Farallon Res Ltd (FRLLF.PK) |
US |
FRLLF.PK |
Diversified Minera ... |
77,500 |
$58,125 |
$-3,875 |
-6.25 % |
No Compare |
- |
- |
- |
| Fidelity Natl Information Svcsinc (FIS) |
US |
FIS |
Data Processing/Mg ... |
85,694 |
$3,170,678 |
$-431,898 |
-11.98 % |
No Compare |
- |
- |
- |
| First Majestic Silver Corp (FRMSF.PK) |
CA |
FRMSF.PK |
Silver Mining |
30,600 |
$126,684 |
$-2,754 |
-2.12 % |
No Compare |
- |
- |
- |
| Firstenergy Corp (FE) |
US |
FE |
Electric-Integrate ... |
14,559 |
$1,106,338 |
$67,117 |
6.45 % |
No Compare |
- |
- |
- |
| Fpl Group Inc (FPL) |
US |
FPL |
Electric-Integrate ... |
15,302 |
$998,302 |
$8,416 |
0.85 % |
No Compare |
- |
- |
- |
| Franco Nevada Corp (FNNVF.PK) |
CA |
FNNVF.PK |
Precious Metals |
132,000 |
$2,455,200 |
$-293,040 |
-10.66 % |
No Compare |
- |
- |
- |
| Frontier Oil Corp (FTO) |
US |
FTO |
Oil Refining&Marke ... |
26,960 |
$685,323 |
$-263,130 |
-27.74 % |
No Compare |
- |
- |
- |
| Fts Group Inc (FLIP) |
US |
FLIP |
- |
160,203 |
|
|
% |
No Compare |
- |
- |
- |
| Fuelcell Energy Inc (FCEL) |
US |
FCEL |
Energy-Alternate S ... |
12,560 |
$108,518 |
$9,671 |
9.78 % |
No Compare |
- |
- |
- |
| Full Metal Minerals Ltd (FLMTF.PK) |
CA |
FLMTF.PK |
Gold Mining |
170,000 |
$292,400 |
$-42,500 |
-12.69 % |
No Compare |
- |
- |
- |
| Gammon Gold Inc (GL7.BE) |
CA |
GL7.BE |
Precious Metals |
105,145 |
$931,585 |
$314,384 |
50.93 % |
No Compare |
- |
- |
- |
| Global Brands Acquisition Corp (GQN) |
US |
GQN |
Specified Purpose ... |
1,000,000 |
$9,130,000 |
$-60,000 |
-0.65 % |
No Compare |
- |
- |
- |
| Global Consumer Acquisition Corp (GHC) |
US |
GHC |
Specified Purpose ... |
2,500,000 |
$22,650,000 |
$-225,000 |
-0.98 % |
No Compare |
- |
- |
- |
| Gold Fields Ltd (GFI) |
US |
GFI |
Gold Mining |
138,241 |
$1,903,579 |
$76,033 |
4.16 % |
No Compare |
- |
- |
- |
| Gold Reserve Inc (GOD.BE) |
CA |
GOD.BE |
Gold Mining |
90,100 |
$172,992 |
$-263,993 |
-60.41 % |
No Compare |
- |
- |
- |
| Golden Enterprises Inc (GLDC) |
US |
GLDC |
Food-Misc/Diversif ... |
18,294 |
$44,454 |
$-7,501 |
-14.43 % |
No Compare |
- |
- |
- |
| Golden Star Resources Ltd (GS5.BE) |
CA |
GS5.BE |
Gold Mining |
11,000 |
$34,540 |
$-5,940 |
-14.67 % |
No Compare |
- |
- |
- |
| Great Basin Gold Ltd (GBN) |
CA |
GBN |
Gold Mining |
171,298 |
$536,163 |
$22,269 |
4.33 % |
No Compare |
- |
- |
- |
| Gulf Shores Resources Ltd (GULSF.PK) |
CA |
GULSF.PK |
Oil Comp-Explor&Pr ... |
563,500 |
|
|
% |
No Compare |
- |
- |
- |
| Health Care Reit Inc (HCN) |
US |
HCN |
Reits-Health Care |
9,000 |
$435,870 |
$70,920 |
19.43 % |
No Compare |
- |
- |
- |
| Hecla Mng Co (HLAAP.PK) |
US |
HLAAP.PK |
Metal-Diversified |
73,000 |
|
|
% |
No Compare |
- |
- |
- |
| Helix Energy Solutions Groupinc (HLX) |
US |
HLX |
Oil-Field Services |
87,719 |
$3,237,708 |
$349,999 |
12.12 % |
No Compare |
- |
- |
- |
| Hienergy Technologies Inc (HIET.PK) |
US |
HIET.PK |
Electronic Measur ... |
2,377,224 |
|
|
% |
No Compare |
- |
- |
- |
| High River Gold Mines Ltd (HRIVF.PK) |
CA |
HRIVF.PK |
Gold Mining |
240,600 |
|
|
% |
No Compare |
- |
- |
- |
| Himax Technologies Inc (HIMX) |
US |
HIMX |
Semicon Compo-Intg ... |
75,000 |
$370,500 |
$-30,750 |
-7.66 % |
No Compare |
- |
- |
- |
| Home Pptys Inc (HME) |
US |
HME |
Reits-Apartments |
6,000 |
$300,540 |
$19,560 |
6.96 % |
No Compare |
- |
- |
- |
| Huiheng Med Inc (HHGM.PK) |
US |
HHGM.PK |
Medical Products |
48,988 |
|
|
% |
No Compare |
- |
- |
- |
| Immersive Media Corp (IMSVF.PK) |
CA |
IMSVF.PK |
Industr Audio&Vide ... |
25,000 |
|
|
% |
No Compare |
- |
- |
- |
| Impax Laboratories Inc (IPXL.PK) |
US |
IPXL.PK |
Medical-Generic Dr ... |
20,000 |
$176,000 |
$-40,000 |
-18.51 % |
No Compare |
- |
- |
- |
| Insignia Solutions Plc (INSGY.PK) |
US |
INSGY.PK |
Applications Softw ... |
200,000 |
$6,000 |
$-6,000 |
-50.00 % |
No Compare |
- |
- |
- |
| Integrated Silicon Solutioninc (ISSI) |
US |
ISSI |
Electronic Compo-S ... |
13,918 |
$84,900 |
$-418 |
-0.48 % |
No Compare |
- |
- |
- |
| Intellect Neurosciences Inc (ILNS.OB) |
US |
ILNS.OB |
Therapeutics |
571,429 |
|
|
% |
No Compare |
- |
- |
- |
| Intervoice Inc (INTV) |
US |
INTV |
Computers-Voice Re ... |
27,700 |
$167,585 |
$-24,653 |
-12.82 % |
No Compare |
- |
- |
- |
| Intuitive Surgical Inc (ISRG) |
US |
ISRG |
Medical Instrument ... |
1,050 |
$303,555 |
$-14,879 |
-4.67 % |
No Compare |
- |
- |
- |
| Ipex Inc Nev (IPEX.PK) |
US |
IPEX.PK |
E-Commerce/Service ... |
99,500 |
|
|
% |
No Compare |
- |
- |
- |
| Isolagen Inc (ILE) |
US |
ILE |
Wound,Burn&Skin Ca ... |
40,000 |
$19,200 |
$-5,200 |
-21.31 % |
No Compare |
- |
- |
- |
| J2 Global Communicatons Inc (JCOM) |
US |
JCOM |
Internet Telephony |
38,529 |
$880,773 |
$121,366 |
15.98 % |
No Compare |
- |
- |
- |
| Jinshan Gold Mines Inc (JI3.BE) |
CA |
JI3.BE |
Gold Mining |
250,000 |
|
|
% |
No Compare |
- |
- |
- |
| Kereco Energy Ltd (KE8.BE) |
CA |
KE8.BE |
Oil Comp-Explor&Pr ... |
52,200 |
|
|
% |
No Compare |
- |
- |
- |
| Khd Humboldt Wedag Intl Ltd (KHDH) |
CA |
KHDH |
Building-Heavy Con ... |
79,306 |
$1,907,309 |
$-210,161 |
-9.92 % |
No Compare |
- |
- |
- |
| Kinross Gold Corporation (KRSGF.PK) |
CA |
KRSGF.PK |
Gold Mining |
136,844 |
|
|
% |
No Compare |
- |
- |
- |
| Lihir Gold Ltd (LIHR) |
US |
LIHR |
Gold Mining |
225,836 |
$6,641,837 |
$-469,739 |
-6.60 % |
No Compare |
- |
- |
- |
| Limelight Networks Inc (LLNW) |
US |
LLNW |
Computer Services |
192,094 |
$534,021 |
$-993,126 |
-65.03 % |
No Compare |
- |
- |
- |
| Marathon Oil Corp (MRO) |
US |
MRO |
Oil Comp-Integrate ... |
20,180 |
$1,060,661 |
$34,508 |
3.36 % |
No Compare |
- |
- |
- |
| Marine Pk Hldgs Inc (MPHL.PK) |
US |
MPHL.PK |
Diagnostic Equipme ... |
2,000 |
|
|
% |
No Compare |
- |
- |
- |
| Matrixx Initiatives Inc (MTXX) |
US |
MTXX |
Drug Delivery Syst ... |
16,408 |
$231,353 |
$19,197 |
9.04 % |
No Compare |
- |
- |
- |
| Medasorb Technologies Corp (MSBT.PK) |
US |
MSBT.PK |
Inactive/Unknown |
735,712 |
|
|
% |
No Compare |
- |
- |
- |
| Medical Wellness Technologiesinc (MRN) |
US |
MRN |
Human Resources |
15,000 |
$69,750 |
$-14,700 |
-17.40 % |
No Compare |
- |
- |
- |
| Medifast Inc (MED) |
US |
MED |
Commercial Service ... |
11,100 |
$53,946 |
$2,997 |
5.88 % |
No Compare |
- |
- |
- |
| Mengold Resources Inc (MNI.TO) |
CA |
MNI.TO |
- |
2,777,777 |
|
|
% |
No Compare |
- |
- |
- |
| Midnight Oil Exploration Ltd (MOX.TO) |
CA |
MOX.TO |
Oil Comp-Explor&Pr ... |
266,300 |
$370,157 |
$74,564 |
25.22 % |
No Compare |
- |
- |
- |
| Minefinders Corporation Ltd (MFX.BE) |
CA |
MFX.BE |
Precious Metals |
260,640 |
$2,799,274 |
$148,565 |
5.60 % |
No Compare |
- |
- |
- |
| Naturalnano Inc (N3N.BE) |
US |
N3N.BE |
Advanced Materials ... |
1 |
|
|
% |
No Compare |
- |
- |
- |
| Ncr Corp (NCR) |
US |
NCR |
Computers-Integrat ... |
95,847 |
$2,396,175 |
$279,873 |
13.22 % |
No Compare |
- |
- |
- |
| Nemi Northern Energy And Mining (NNEMF.PK) |
CA |
NNEMF.PK |
Coal |
558,500 |
|
|
% |
No Compare |
- |
- |
- |
| Netezza Corp (NZ) |
US |
NZ |
Computers-Memory D ... |
14,071 |
$141,976 |
$18,152 |
14.65 % |
No Compare |
- |
- |
- |
| Network Engines Inc (NENG) |
US |
NENG |
Internet Infrastr ... |
38,235 |
$54,294 |
$-5,353 |
-8.97 % |
No Compare |
- |
- |
- |
| New Oroperu Resources Inc (OE6.F) |
CA |
OE6.F |
Gold Mining |
30,500 |
$32,025 |
$-3,050 |
-8.69 % |
No Compare |
- |
- |
- |
| Ngas Resources Inc (NGAS) |
CA |
NGAS |
Oil Comp-Explor&Pr ... |
12,100 |
$97,042 |
$25,531 |
35.70 % |
No Compare |
- |
- |
- |
| Nrg Energy Inc (NRG) |
US |
NRG |
Independ Power Pro ... |
25,571 |
$1,085,745 |
$83,873 |
8.37 % |
No Compare |
- |
- |
- |
| Omrix Biopharmaceuticals Inc (OMRI) |
US |
OMRI |
Medical-Biomedical ... |
40,000 |
$543,200 |
$-475,600 |
-46.68 % |
No Compare |
- |
- |
- |
| Optical Cable Corp (OCCF) |
US |
OCCF |
Telecom Eq Fiber O ... |
55,000 |
$277,200 |
$50,050 |
22.03 % |
No Compare |
- |
- |
- |
| Paragon Technologies Inc (PTG) |
US |
PTG |
Machinery-Material ... |
21,446 |
$123,315 |
$-11,152 |
-8.29 % |
No Compare |
- |
- |
- |
| Pc Tel Inc (PEW.BE) |
US |
PEW.BE |
Internet Connectiv ... |
16,642 |
$137,463 |
$36,446 |
36.07 % |
No Compare |
- |
- |
- |
| Pervasive Software Inc (PVSW) |
US |
PVSW |
Enterprise Softwar ... |
130,156 |
$618,241 |
$101,522 |
19.64 % |
No Compare |
- |
- |
- |
| Petaquilla Minerals Ltd (PTQMF.PK) |
CA |
PTQMF.PK |
Gold Mining |
764,000 |
|
|
% |
No Compare |
- |
- |
- |
| Petro Canada (PCA.BE) |
CA |
PCA.BE |
Oil Comp-Integrate ... |
22,578 |
$1,237,500 |
$208,395 |
20.25 % |
No Compare |
- |
- |
- |
| Pfsweb Inc (PFSW) |
US |
PFSW |
Commercial Service ... |
23,400 |
$19,890 |
$-3,978 |
-16.66 % |
No Compare |
- |
- |
- |
| Plains Expl And Prodtn Co (PXP) |
US |
PXP |
Oil Comp-Explor&Pr ... |
101,429 |
$6,877,900 |
$1,843,979 |
36.63 % |
No Compare |
- |
- |
- |
| Polymedix Inc (PYMX.PK) |
US |
PYMX.PK |
Medical-Biomedical ... |
944,390 |
|
|
% |
No Compare |
- |
- |
- |
| Power 3 Med Prods Inc (PWRM.PK) |
US |
PWRM.PK |
Healthcare Safety ... |
92,592 |
|
|
% |
No Compare |
- |
- |
- |
| Powerchannel Inc (PWRC.PK) |
US |
PWRC.PK |
Inactive/Unknown |
300,000 |
|
|
% |
No Compare |
- |
- |
- |
| Ppl Corp (PPL) |
US |
PPL |
Electric-Integrate ... |
19,856 |
$953,088 |
$-6,751 |
-0.70 % |
No Compare |
- |
- |
- |
| Practicexpert Inc (PXPT.PK) |
US |
PXPT.PK |
Medical Informatio ... |
13,229,441 |
|
|
% |
No Compare |
- |
- |
- |
| Pride Business Dev Hldgs Inc (PDVG.PK) |
US |
PDVG.PK |
Firearms&Ammunitio ... |
304,590 |
|
|
% |
No Compare |
- |
- |
- |
| Primary Petroleum Corporation (PETEF.PK) |
CA |
PETEF.PK |
Oil Comp-Explor&Pr ... |
2,550,000 |
$1,020,000 |
$-255,000 |
-20.00 % |
No Compare |
- |
- |
- |
| Project Group Inc (PJTGQ.PK) |
US |
PJTGQ.PK |
Consulting Service ... |
20,242,747 |
|
|
% |
No Compare |
- |
- |
- |
| Protalix Biotherapeutics Inc (PLX) |
US |
PLX |
Medical-Biomedical ... |
188,270 |
$523,391 |
$-62,129 |
-10.61 % |
No Compare |
- |
- |
- |
| Protocall Technologies Inc Nev (PCLI.PK) |
US |
PCLI.PK |
B2b/E-Commerce |
4,778,704 |
|
|
% |
No Compare |
- |
- |
- |
| Public Storage (PSA) |
US |
PSA |
Reits-Storage |
4,000 |
$345,040 |
$49,000 |
16.55 % |
No Compare |
- |
- |
- |
| Public Svc Enterprise Groupinc (PEG) |
US |
PEG |
Electric-Integrate ... |
10,961 |
$462,883 |
$-50,530 |
-9.84 % |
No Compare |
- |
- |
- |
| Quantrx Biomedical Corp (QTXB.PK) |
US |
QTXB.PK |
Medical Products |
2,087,103 |
|
|
% |
No Compare |
- |
- |
- |
| Quest Software Inc (QSFT) |
US |
QSFT |
Applications Softw ... |
96,931 |
$1,436,517 |
$26,171 |
1.85 % |
No Compare |
- |
- |
- |
| Questar Corp (STR) |
US |
STR |
Pipelines |
13,447 |
$874,055 |
$146,169 |
20.08 % |
No Compare |
- |
- |
- |
| Quintana Maritime Ltd (QMARW) |
MH |
QMARW |
- |
900,000 |
|
|
% |
No Compare |
- |
- |
- |
| Ramp Corp (MXV1.BE) |
US |
MXV1.BE |
Medical Informatio ... |
300,000 |
$27,000 |
$0 |
0.00 % |
No Compare |
- |
- |
- |
| Ramtron Intl Corp (RMTR) |
US |
RMTR |
Electronic Compo-S ... |
14,500 |
$60,465 |
$-2,900 |
-4.57 % |
No Compare |
- |
- |
- |
| Redcorp Ventures Ltd (RQP.BE) |
CA |
RQP.BE |
Metal-Diversified |
6,130,000 |
$1,226,000 |
$-367,800 |
-23.07 % |
No Compare |
- |
- |
- |
| Reinsurance Group Amer Inc (RGA) |
US |
RGA |
Life/Health Insura ... |
1,262,000 |
$65,270,640 |
$-5,035,380 |
-7.16 % |
No Compare |
- |
- |
- |
| Reliant Energy Inc (RRI) |
US |
RRI |
Independ Power Pro ... |
40,204 |
$979,369 |
$64,326 |
7.02 % |
No Compare |
- |
- |
- |
| Response Genetics Inc (RGDX) |
US |
RGDX |
Medical-Biomedical ... |
407,429 |
$1,283,401 |
$-558,178 |
-30.30 % |
No Compare |
- |
- |
- |
| Retractable Technologies Inc (RVP) |
US |
RVP |
Healthcare Safety ... |
16,234 |
$23,052 |
$-6,169 |
-21.11 % |
No Compare |
- |
- |
- |
| San Gold Corporation (S3G.BE) |
CA |
S3G.BE |
Gold Mining |
377,800 |
$479,806 |
$-37,780 |
-7.29 % |
No Compare |
- |
- |
- |
| Santa Monica Media Corp (MEJ) |
US |
MEJ |
Specified Purpose ... |
105,300 |
$796,068 |
$-1,053 |
-0.13 % |
No Compare |
- |
- |
- |
| Semafo Inc (S7U.BE) |
CA |
S7U.BE |
Gold Mining |
1,124,300 |
|
|
% |
No Compare |
- |
- |
- |
| Sempra Energy (SRE) |
US |
SRE |
Gas-Distribution |
17,107 |
$977,836 |
$27,713 |
2.91 % |
No Compare |
- |
- |
- |
| Silver Bear Resources Inc (SBR.TO) |
CA |
SBR.TO |
- |
665,000 |
|
|
% |
No Compare |
- |
- |
- |
| Simon Ppty Group Inc (SPG) |
US |
SPG |
Reits-Regional Mal ... |
2,500 |
$248,825 |
$37,550 |
17.77 % |
No Compare |
- |
- |
- |
| Southern Pacific Resource Corp (STPJF.PK) |
CA |
STPJF.PK |
Oil Comp-Explor&Pr ... |
338,000 |
|
|
% |
No Compare |
- |
- |
- |
| Sunoco Inc (XS6.BE) |
US |
XS6.BE |
Oil Refining&Marke ... |
17,466 |
$766,059 |
$-300,939 |
-28.20 % |
No Compare |
- |
- |
- |
| Synvista Therapeutics Inc (AWXA.BE) |
US |
AWXA.BE |
Therapeutics |
22,455 |
$41,093 |
$-12,350 |
-23.10 % |
No Compare |
- |
- |
- |
| Taubman Ctrs Inc (TCO) |
US |
TCO |
Reits-Regional Mal ... |
5,000 |
$274,700 |
$29,050 |
11.82 % |
No Compare |
- |
- |
- |
| Temple Inland Inc (TE6.BE) |
US |
TE6.BE |
Paper&Related Prod ... |
80,080 |
$968,968 |
$-288,288 |
-22.92 % |
No Compare |
- |
- |
- |
| Ternium S A (TX) |
US |
TX |
Steel-Producers |
42,466 |
$1,594,598 |
$25,480 |
1.62 % |
No Compare |
- |
- |
- |
| Tesoro Corp (TX5.BE) |
US |
TX5.BE |
Oil Refining&Marke ... |
22,658 |
$523,626 |
$-320,384 |
-37.95 % |
No Compare |
- |
- |
- |
| Tessera Technologies Inc (TSRA) |
US |
TSRA |
Semiconductor Equi ... |
2,400 |
$42,960 |
$-55,536 |
-56.38 % |
No Compare |
- |
- |
- |
| Teva Pharmaceutical Industries Lt ... (TEVA) |
IL |
TEVA |
Medical-Generic Dr ... |
38,437 |
$1,738,890 |
$-64,190 |
-3.56 % |
No Compare |
- |
- |
- |
| Theragenics Corp (TGX) |
US |
TGX |
Therapeutics |
14,500 |
$51,910 |
$-5,365 |
-9.36 % |
No Compare |
- |
- |
- |
| Thermo Fisher Scientific Inc (TN8.BE) |
US |
TN8.BE |
Instruments-Scient ... |
41,244 |
$2,333,998 |
$29,283 |
1.27 % |
No Compare |
- |
- |
- |
| Tissera Inc (TSSR) |
US |
TSSR |
- |
4,393,021 |
|
|
% |
No Compare |
- |
- |
- |
| Titan Pharmaceuticals Inc (TTP) |
US |
TTP |
Therapeutics |
675,000 |
$1,053,000 |
$270,000 |
34.48 % |
No Compare |
- |
- |
- |
| Tournigan Gold Corporation (TVCZF.PK) |
CA |
TVCZF.PK |
Metal-Diversified |
100,000 |
|
|
% |
No Compare |
- |
- |
- |
| Transtech Svcs Partners Inc (TTSP.PK) |
US |
TTSP.PK |
Specified Purpose ... |
340,000 |
|
|
% |
No Compare |
- |
- |
- |
| Triple S Mgmt Corp (4T3A.BE) |
US |
4T3A.BE |
Medical-Hmo |
29,926 |
$529,989 |
$-73,319 |
-12.15 % |
No Compare |
- |
- |
- |
| Tucows Inc (TCX) |
US |
TCX |
Internet Applic Sf ... |
3,960,306 |
$2,376,184 |
$-158,412 |
-6.25 % |
No Compare |
- |
- |
- |
| U S Geothermal Inc (U9G.BE) |
US |
U9G.BE |
Electric-Integrate ... |
84,200 |
|
|
% |
No Compare |
- |
- |
- |
| Unigene Labs Inc (UUL.BE) |
US |
UUL.BE |
Medical-Biomedical ... |
57,200 |
$110,968 |
$9,152 |
8.98 % |
No Compare |
- |
- |
- |
| United Refng Energy Corp (URX) |
US |
URX |
Specified Purpose ... |
4,455,000 |
$40,674,150 |
$267,300 |
0.66 % |
No Compare |
- |
- |
- |
| Urigen Pharmaceuticals Inc (URGP.PK) |
US |
URGP.PK |
Drug Delivery Syst ... |
14,210,499 |
|
|
% |
No Compare |
- |
- |
- |
| Valero Energy Corp (VLO) |
US |
VLO |
Oil Refining&Marke ... |
51,516 |
$2,295,553 |
$-711,436 |
-23.65 % |
No Compare |
- |
- |
- |
| Valpey Fisher Corp (VPF) |
US |
VPF |
Electronic Compo-M ... |
26,300 |
$113,616 |
$-4,471 |
-3.78 % |
No Compare |
- |
- |
- |
| Vantage Energy Svcs Inc (VTG) |
US |
VTG |
Specified Purpose ... |
17,000 |
$137,700 |
$11,900 |
9.45 % |
No Compare |
- |
- |
- |
| Varian Med Sys Inc (VAR) |
US |
VAR |
Medical Products |
25,000 |
$1,147,250 |
$-168,000 |
-12.77 % |
No Compare |
- |
- |
- |
| Vena Resources Inc (V1R.BE) |
CA |
V1R.BE |
Gold Mining |
171,000 |
|
|
% |
No Compare |
- |
- |
- |
| Verena Minerals Hldgs Inc (VNNHF.PK) |
CA |
VNNHF.PK |
Diamonds/Precious ... |
1,380,500 |
|
|
% |
No Compare |
- |
- |
- |
| Vivo Participacoes Sa (VIV) |
BR |
VIV |
Cellular Telecom |
334,572 |
$2,318,584 |
$347,955 |
17.65 % |
No Compare |
- |
- |
- |
| Voip Inc (VOIC.PK) |
US |
VOIC.PK |
Telecom Services |
12,146 |
|
|
% |
No Compare |
- |
- |
- |
| Vyta Corp (NPI1.BE) |
US |
NPI1.BE |
Divers Oper/Commer ... |
485,271 |
|
|
% |
No Compare |
- |
- |
- |
| Wabco Hldgs Inc (WBC) |
US |
WBC |
Auto/Trk Prts&Equi ... |
21,500 |
$1,049,845 |
$103,845 |
10.97 % |
No Compare |
- |
- |
- |
| Wellpoint Inc (WLP) |
US |
WLP |
Medical-Hmo |
27,242 |
$1,436,471 |
$-608,586 |
-29.75 % |
No Compare |
- |
- |
- |
| Westaff Inc (WSTF) |
US |
WSTF |
Human Resources |
14,900 |
$30,098 |
$-26,522 |
-46.84 % |
No Compare |
- |
- |
- |
| Western Canadian Coal Corp (WC9.BE) |
CA |
WC9.BE |
Coal |
295,641 |
$1,670,372 |
$1,138,218 |
213.88 % |
No Compare |
- |
- |
- |
| Western Refng Inc (WNR) |
US |
WNR |
Oil Refining&Marke ... |
45,952 |
$428,273 |
$-508,689 |
-54.29 % |
No Compare |
- |
- |
- |
| Yamana Gold Inc (YMAGF.PK) |
CA |
YMAGF.PK |
- |
59,600 |
$199,064 |
$-24,436 |
-10.93 % |
No Compare |
- |
- |
- |