MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

 Fund Type: INSTITUTION Report Date: 2008-02-07 Current Value: $93,199,787 Total Fund Performance: -4.52 %
 
 
 
   

Rbc Professional Trader Group Llc Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3com Corp (COMS) US COMS Networking Product ... 101,000 $248,460 $-155,540 -38.50 % No Compare - - -
Aar Corp (AIR) US AIR Aerospace/Defense- ... 200 $4,606 $-902 -16.37 % No Compare - - -
Actuant Corp (PW9.BE) US PW9.BE Diversified Manufa ... 200 $6,766 $1,470 27.75 % No Compare - - -
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 590,511 $7,186,519 $578,701 8.75 % No Compare - - -
Adams Respiratory Therapeuticsinc (ARXT) US ARXT Medical-Drugs 1,000 $59,960 $0 0.00 % No Compare - - -
Advance Auto Pts Inc (AWN.BE) US AWN.BE Retail-Auto Parts 395 $13,335 $-304 -2.22 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 18,000 $124,920 $6,300 5.31 % No Compare - - -
Agnico Eagle Mines Ltd (AEM) CA AEM Gold Mining 200 $13,260 $1,116 9.18 % No Compare - - -
Ak Stl Hldg Corp (AKS) US AKS Steel-Producers 20,000 $1,374,000 $486,000 54.72 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 144 $5,364 $697 14.93 % No Compare - - -
Akeena Solar Inc (X9U.BE) US X9U.BE Energy-Alternate S ... 4,000 $21,680 $-6,440 -22.90 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 100 $7,203 $342 4.98 % No Compare - - -
Alleghany Corp (AGA.BE) US AGA.BE Property/Casualty ... 8 $2,755 $-61 -2.15 % No Compare - - -
Allos Therapeutics Inc (ALTH) US ALTH Therapeutics 800 $4,680 $-688 -12.81 % No Compare - - -
Allscripts Healthcare Solutions I ... (MDRX) US MDRX Medical Informatio ... 1,000 $11,970 $-3,190 -21.04 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 400 $8,376 $-21,264 -71.74 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 14,400 $63,072 $-94,752 -60.03 % No Compare - - -
Amcon Distrg Co (DIT) US DIT Food-Wholesale/Dis ... 100 $2,775 $-125 -4.31 % No Compare - - -
American Dairy Inc (4AD.BE) US 4AD.BE Food-Dairy Product ... 645 $7,095 $-484 -6.38 % No Compare - - -
American Eagle Outfitters Inc (AFG.BE) US AFG.BE Retail-Apparel/Sho ... 37,730 $673,481 $-127,150 -15.88 % No Compare - - -
American Finl Group Inc Ohio (QFI.BE) US QFI.BE Multi-Line Insuran ... 270 $7,479 $19 0.25 % No Compare - - -
American Med Alert Corp (AMAC) US AMAC Patient Monitoring ... 200 $1,300 $16 1.24 % No Compare - - -
American Physicians Cap Inc (ACAP) US ACAP Property/Casualty ... 190 $9,244 $1,235 15.42 % No Compare - - -
Americas Car Mart Inc (CRMT) US CRMT Retail-Automobile 642 $9,091 $1,855 25.64 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 7,500 $315,375 $-35,100 -10.01 % No Compare - - -
Amr Corp (AAR) US AAR - 28,600 $514,800 $-120,406 -18.95 % No Compare - - -
Anadigics Inc (ANAD) US ANAD Semicon Compo-Intg ... 10,000 $113,200 $22,700 25.08 % No Compare - - -
Andersons Inc (ANDE) US ANDE Agricultural Opera ... 800 $34,248 $-3,264 -8.70 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 13,000 $319,150 $-10,140 -3.07 % No Compare - - -
Antares Pharma Inc (AIS) US AIS Drug Delivery Syst ... 5,551 $4,940 $-666 -11.88 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 5,450 $999,803 $339,045 51.31 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 1,000 $19,290 $1,640 9.29 % No Compare - - -
Arch Coal Inc (ACI) US ACI Coal 615 $40,196 $9,994 33.08 % No Compare - - -
Argan Inc (AGX) US AGX Miscellaneous Manu ... 3,268 $41,569 $3,301 8.62 % No Compare - - -
Ascent Solar Technologies Inc (ASTI) US ASTI Energy-Alternate S ... 9,290 $147,990 $13,935 10.39 % No Compare - - -
Ashford Hospitality Tr Inc (AHT) US AHT Reits-Hotels 1,030 $5,923 $-834 -12.34 % No Compare - - -
Aspen Technology Inc (AZPN) US AZPN Computer Aided Des ... 400 % No Compare - - -
Aspreva Pharmaceuticals Corp (ASPV) CA ASPV Medical-Drugs 500 % No Compare - - -
Assisted Living Concepts Inc (ALC) US ALC Medical-Nursing Ho ... 1,300 $8,515 $299 3.63 % No Compare - - -
Atheros Communications Inc (ATHR) US ATHR Networking Product ... 200 $5,488 $238 4.53 % No Compare - - -
Atwood Oceanics Inc (AWZ.BE) US AWZ.BE Oil&Gas Drilling 600 $63,522 $13,668 27.41 % No Compare - - -
Augusta Resource Corporation (A5R.BE) CA A5R.BE Metal-Copper 18,000 $72,180 $16,380 29.35 % No Compare - - -
Avery Dennison Corp (AV3.BE) US AV3.BE Office Supplies&Fo ... 200 $9,832 $-150 -1.50 % No Compare - - -
Axt Inc (AHV.BE) US AHV.BE Electronic Compo-S ... 10,000 $46,900 $-5,200 -9.98 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 1,000 $80,650 $16,530 25.77 % No Compare - - -
Baker Michael Corp (BML.BE) US BML.BE Engineering/R&D Se ... 210 $4,313 $-3,051 -41.43 % No Compare - - -
Bank Amer Corp (BAC) US BAC Super-Regional Ban ... 428 $15,686 $-2,876 -15.49 % No Compare - - -
Banro Corporation (B8W.BE) CA B8W.BE Gold Mining 1,500 $12,360 $-1,800 -12.71 % No Compare - - -
Bb And T Corp (MSDXP) US MSDXP Commer Banks-South ... 5,000 $135,050 $0 0.00 % No Compare - - -
Bea Sys Inc (BEAS) US BEAS Enterprise Softwar ... 26,900 $511,369 $9,684 1.93 % No Compare - - -
Bear Stearns And Co Inc (BSC) US BSC Finance-Invest Bnk ... 1,600 $16,368 $-116,480 -87.67 % No Compare - - -
Beazer Homes Usa Inc (BZH) US BZH Bldg-Residential/C ... 22,600 $224,192 $45,426 25.41 % No Compare - - -
Bebe Stores Inc (BEBE) US BEBE Retail-Apparel/Sho ... 400 $4,216 $-460 -9.83 % No Compare - - -
Beijing Med Pharm Corp (BJGP) US BJGP Distribution/Whole ... 500 $3,525 $-855 -19.52 % No Compare - - -
Benihana Inc (BNHN) US BNHN Retail-Restaurants 41,293 $403,020 $-42,119 -9.46 % No Compare - - -
Bio Rad Laboratories Inc (BIO) US BIO Medical-Biomedical ... 300 $26,136 $-1,140 -4.17 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 275 $10,725 $616 6.09 % No Compare - - -
Bj Svcs Co (BJS) US BJS Oil-Field Services 1,200 $35,820 $9,552 36.36 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 915 $32,300 $1,876 6.16 % No Compare - - -
Boe Finl Svcs Va Inc (BSXT) US BSXT Commer Banks-South ... 300 $8,100 $-300 -3.57 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 3,200 $268,992 $13,792 5.40 % No Compare - - -
Bon Ton Stores Inc (BONT) US BONT Retail-Regnl Dept ... 34,100 $314,061 $75,361 31.57 % No Compare - - -
Bpz Energy Inc (BZP) US BZP Oil Comp-Explor&Pr ... 680 $16,096 $6,589 69.31 % No Compare - - -
Bradley Pharmaceuticals Inc (BDY) US BDY Medical-Drugs 100 $2,000 $7 0.35 % No Compare - - -
Brasil Telecom Participacoes Sa (BRP) BR BRP Telephone-Integrat ... 4,800 $338,304 $6,720 2.02 % No Compare - - -
Breitburn Energy Partners L P (BBEP) US BBEP Oil Comp-Explor&Pr ... 32,852 $624,517 $-111,368 -15.13 % No Compare - - -
Bristow Group Inc (OF1.BE) US OF1.BE Transport-Services 2,000 % No Compare - - -
Broadcom Corp (BRCM) US BRCM Electronic Compo-S ... 2,500 $65,350 $13,700 26.52 % No Compare - - -
Brooke Cap Corp (BCP) US BCP Life/Health Insura ... 5,366 $12,717 $-8,210 -39.23 % No Compare - - -
Build A Bear Workshop Inc (FPW.BE) US FPW.BE Retail-Toy Store 6,000 $63,300 $-11,940 -15.86 % No Compare - - -
Business Objects S A (BOBJ) US BOBJ Enterprise Softwar ... 50 $3,102 $0 0.00 % No Compare - - -
Cae Inc (CGT) US CGT Aerospace/Defense- ... 593 $7,596 $907 13.56 % No Compare - - -
Cam Comm Solutions Inc (CADA) US CADA Data Processing/Mg ... 1,107 $39,066 $-5,812 -12.95 % No Compare - - -
Cameron Intl Corp (CAM) US CAM Oil Field Mach&Equ ... 500 $25,880 $6,735 35.17 % No Compare - - -
Canadian Solar Inc (CSIQ) CA CSIQ Energy-Alternate S ... 150 $4,881 $2,126 77.13 % No Compare - - -
Capstone Turbine Corp (CPST) US CPST Power Conv/Supply ... 6,000 $17,700 $9,180 107.74 % No Compare - - -
Carpenter Technology Corp (XTY.BE) US XTY.BE Steel-Producers 200 $11,138 $-564 -4.81 % No Compare - - -
Carrols Restaurant Group Inc (TAST) US TAST Retail-Restaurants 5,000 $37,250 $-1,600 -4.11 % No Compare - - -
Casual Male Retail Group Inc (CMRG) US CMRG Retail-Apparel/Sho ... 109,687 $463,976 $8,775 1.92 % No Compare - - -
Catalyst Semiconductor Inc (CATS) US CATS Semicon Compo-Intg ... 2,000 $10,160 $2,400 30.92 % No Compare - - -
Cbs Corp (CBS) US CBS Television 300 $7,320 $-9 -0.12 % No Compare - - -
Cdc Corporation (CIJA.BE) KY CIJA.BE E-Services/Consult ... 1,500 $4,950 $-765 -13.38 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 2,905 $181,533 $13,189 7.83 % No Compare - - -
Central European Distr Corp (CEDC) US CEDC Beverages-Wine/Spi ... 100 $6,380 $784 14.01 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 500 $19,350 $-3,800 -16.41 % No Compare - - -
Ceva Inc (PVJA.BE) US PVJA.BE Electronic Compo-S ... 623 $6,049 $1,252 26.10 % No Compare - - -
Charles River Laboratories Inc (CRL) US CRL Medical-Biomedical ... 500 $30,860 $-730 -2.31 % No Compare - - -
Charlotte Russe Hldg Inc (CHIC) US CHIC Retail-Apparel/Sho ... 20,000 $330,800 $-27,800 -7.75 % No Compare - - -
Chimera Invt Corp (CIM) US CIM Reits-Mortgage 5,000 $67,100 $-28,300 -29.66 % No Compare - - -
China Architectural Engr Inc (RCH) US RCH Bldg&Construct Pro ... 1,800 $9,810 $-2,610 -21.01 % No Compare - - -
China Precision Stl Inc (CPSL) US CPSL Steel-Specialty 500 $1,915 $-635 -24.90 % No Compare - - -
China Technology Developmentgroup ... (CTDC) VG CTDC Energy-Alternate S ... 12,000 $77,520 $15,120 24.23 % No Compare - - -
Choicepoint Inc (CPS) US CPS Commercial Service ... 300 $14,505 $4,635 46.96 % No Compare - - -
Chunghwa Telecom Co Ltd (CHT) US CHT Telecom Services 795 $20,018 $3,792 23.37 % No Compare - - -
Church And Dwight Inc (CHD) US CHD Soap&Cleaning Prep ... 332 $17,842 $-159 -0.88 % No Compare - - -
Cimarex Energy Co (ENY.BE) US ENY.BE Oil Comp-Explor&Pr ... 200 $13,636 $5,552 68.67 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 53,400 $1,361,166 $112,674 9.02 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 44,800 $1,058,624 $-137,536 -11.49 % No Compare - - -
Citizens Communications Co (YC5.BE) US YC5.BE Telephone-Integrat ... 9 $94 $-4 -3.88 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 300 $10,176 $60 0.59 % No Compare - - -
Claude Res Inc (CGR) US CGR Gold Mining 29,400 $29,106 $-6,762 -18.85 % No Compare - - -
Clean Diesel Technologies Inc (CDTI) US CDTI Chemicals-Specialt ... 500 $6,725 $-1,155 -14.65 % No Compare - - -
Cleveland Cliffs Inc (CLF) US CLF Metal-Iron 290 $52,148 $22,774 77.52 % No Compare - - -
Cmgi Inc (CMGI) US CMGI Internet Incubator ... 15 $212 $36 20.20 % No Compare - - -
Cnet Networks Inc (CNET) US CNET Internet Content-I ... 150 $1,148 $-5 -0.39 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 1,505 $51,381 $6,607 14.75 % No Compare - - -
Cogent Inc (COGT) US COGT Identification Sys ... 200 $1,886 $-128 -6.35 % No Compare - - -
Columbia Laboratories Inc (CBRX) US CBRX Feminine Health Ca ... 38,500 $111,265 $30,800 38.27 % No Compare - - -
Comcast Corp (CCT) US CCT - 59,485 $1,463,331 $23,794 1.65 % No Compare - - -
Commerce Bancorp Inc N J (BD9.BE) US BD9.BE Commer Banks-Easte ... 150 $5,552 $-60 -1.06 % No Compare - - -
Commscope Inc (COJ.BE) US COJ.BE Telecommunication ... 35 $1,735 $227 15.03 % No Compare - - -
Community Health Sys Inc (CYH) US CYH Medical-Hospitals 400 $14,492 $1,964 15.67 % No Compare - - -
Comverge Inc (COMV) US COMV Energy-Alternate S ... 10,500 $145,845 $-40,740 -21.83 % No Compare - - -
Concho Res Inc (CXO) US CXO Oil Comp-Explor&Pr ... 1,400 $39,116 $11,102 39.63 % No Compare - - -
Converted Organics Inc (COIN) US COIN Recycling 8,700 $79,344 $-3,219 -3.89 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 14,000 $365,120 $36,260 11.02 % No Compare - - -
Countrywide Finl Corp (CFC) US CFC Finance-Mtge Loan/ ... 80,000 $380,800 $-166,400 -30.40 % No Compare - - -
Crocs Inc (CROX) US CROX Footwear&Related A ... 1,850 $20,609 $-38,573 -65.17 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 300 $18,972 $4,731 33.22 % No Compare - - -
Ctc Media Inc (CTCM) US CTCM Television 300 $7,671 $-606 -7.32 % No Compare - - -
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 400 $7,308 $-20 -0.27 % No Compare - - -
Cybersource Corp (CYBS) US CYBS Internet Applic Sf ... 100 $1,700 $68 4.16 % No Compare - - -
Cypress Semiconductor Corp (CY) US CY Semicon Compo-Intg ... 100 $2,741 $668 32.22 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 13,000 $465,010 $115,440 33.02 % No Compare - - -
Darling Intl Inc (43D.BE) US 43D.BE Alternative Waste ... 703 $11,009 $2,264 25.88 % No Compare - - -
Daystar Technologies Inc (DSTI) US DSTI Energy-Alternate S ... 300 $1,245 $267 27.30 % No Compare - - -
Deckers Outdoor Corp (DECK) US DECK Footwear&Related A ... 100 $13,505 $1,872 16.09 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 900 $77,679 $3,897 5.28 % No Compare - - -
Dell Inc (DELL) US DELL Computers 900 $17,127 $-360 -2.05 % No Compare - - -
Delta Pete Corp (DPTR) US DPTR Oil Comp-Explor&Pr ... 9,000 $209,880 $22,770 12.16 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor&Pr ... 2,100 $243,012 $58,401 31.63 % No Compare - - -
Devry Inc (DV) US DV Schools 2,200 $123,200 $18,414 17.57 % No Compare - - -
Diamond Offshore Drilling Inc (DO) US DO Oil&Gas Drilling 500 $65,910 $12,455 23.29 % No Compare - - -
Dice Hldgs Inc (DHX) US DHX Internet Content-I ... 9,584 $60,283 $-11,597 -16.13 % No Compare - - -
Dominos Pizza Inc (EZV.BE) US EZV.BE Retail-Restaurants 3,000 $38,940 $-1,020 -2.55 % No Compare - - -
Dow Chem Co (DOW) US DOW Chemicals-Diversif ... 2,400 $98,952 $7,944 8.72 % No Compare - - -
Dyncorp Intl Inc (DCP) US DCP Commercial Service ... 340 $5,576 $-377 -6.33 % No Compare - - -
Dynegy Inc (DYN) US DYN Independ Power Pro ... 4,615 $41,489 $7,753 22.98 % No Compare - - -
E Trade Finl Corp (ETFC) US ETFC Finance-Invest Bnk ... 107,544 $414,044 $-104,318 -20.12 % No Compare - - -
Eagle Bulk Shipping Inc (EGLE) MH EGLE Transport-Marine 200 $6,658 $1,870 39.05 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 100 $8,566 $529 6.58 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 20,900 $627,000 $45,144 7.75 % No Compare - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 585 $26,413 $-1,515 -5.42 % No Compare - - -
Edge Pete Corp (EPEXP) US EPEXP - 50,000 $1,635,000 $169,500 11.56 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 700 $36,827 $5,481 17.48 % No Compare - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 1,000 $15,960 $720 4.72 % No Compare - - -
Emcore Corp (EMKR) US EMKR Electronic Compo-S ... 12,550 $84,211 $-87,725 -51.02 % No Compare - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 779 $42,206 $3,093 7.90 % No Compare - - -
Emisphere Technologies Associnc (EMIS) US EMIS Drug Delivery Syst ... 200 $336 $-56 -14.28 % No Compare - - -
Encysive Pharmaceuticals Inc (TB3.BE) US TB3.BE Medical-Biomedical ... 400 $912 $600 192.30 % No Compare - - -
Endeavour Silver Corp (EXK) CA EXK Silver Mining 10,000 $30,200 $-2,600 -7.92 % No Compare - - -
Energy Conversion Devices Inc (ENER) US ENER Batteries/Battery ... 870 $41,534 $18,331 79.00 % No Compare - - -
Enersys (FDN.BE) US FDN.BE Batteries/Battery ... 400 $10,348 $-24 -0.23 % No Compare - - -
Ensco Intl Inc (ESV) US ESV Oil&Gas Drilling 1,500 $102,135 $25,095 32.57 % No Compare - - -
Enterprise Prods Partners L P (EPD) US EPD Pipelines 200 $6,316 $46 0.73 % No Compare - - -
Enzon Pharmaceuticals Inc (EZ1.BE) US EZ1.BE Medical-Biomedical ... 500 $4,640 $380 8.92 % No Compare - - -
Espey Mfg And Electrs Corp (ESP) US ESP Power Conv/Supply ... 1,200 $25,320 $2,220 9.61 % No Compare - - -
Evergreen Energy Inc (KFX.BE) US KFX.BE Energy-Alternate S ... 5,000 $6,450 $-3,800 -37.07 % No Compare - - -
Evergreen Solar Inc (ESLR) US ESLR Energy-Alternate S ... 3,170 $26,153 $-5,991 -18.63 % No Compare - - -
Excel Technology Inc (XLTC) US XLTC Lasers-Syst/Compon ... 100 $2,278 $-332 -12.72 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 350 $24,777 $2,832 12.90 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 160 $14,211 $1,109 8.46 % No Compare - - -
Family Dlr Stores Inc (FDO) US FDO Retail-Discount 4,450 $95,942 $5,563 6.15 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 251,600 $6,327,740 $-1,484,440 -19.00 % No Compare - - -
First Horizon Natl Corp (FHN) US FHN Commer Banks-South ... 3,500 $35,945 $-31,395 -46.62 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 200 $10,230 $-14 -0.13 % No Compare - - -
Flanders Corp (FLDR) US FLDR Filtration/Separat ... 1,400 $8,988 $574 6.82 % No Compare - - -
Flow Intl Corp (FLOW) US FLOW Machinery-General ... 9,000 $88,200 $15,210 20.83 % No Compare - - -
Focus Media Holding Limited (FMCN) KY FMCN Advertising Sales 900 $35,127 $-5,724 -14.01 % No Compare - - -
Force Protn Inc (FRPT) US FRPT Auto-Med&Heavy Dut ... 7,000 $27,510 $-1,820 -6.20 % No Compare - - -
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs 90,500 $3,091,480 $-651,600 -17.40 % No Compare - - -
Fresh Del Monte Produce Inc (FDP) KY FDP Food-Wholesale/Dis ... 100 $3,040 $23 0.76 % No Compare - - -
Gafisa Sa (GFA) BR GFA Bldg-Residential/C ... 150 $6,206 $1,647 36.13 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 255 $13,064 $525 4.18 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 40,000 $717,600 $-68,400 -8.70 % No Compare - - -
General Cable Corp Del (BGC) US BGC Wire&Cable Product ... 107 $7,602 $1,539 25.37 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 500 $45,460 $3,735 8.95 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 122,970 $3,968,242 $-241,021 -5.72 % No Compare - - -
General Mtrs Corp (GM) US GM Auto-Cars/Light Tr ... 2,910 $59,044 $-17,489 -22.85 % No Compare - - -
General Stl Hldgs Inc (GSI) US GSI Steel-Producers 14,000 $165,060 $51,520 45.37 % No Compare - - -
Genlyte Group Inc (GLYT) US GLYT Bldg Prod-Light Fi ... 2,500 % No Compare - - -
Global Sources Ltd (GSOL) US GSOL B2b/E-Commerce 2 $29 $3 10.70 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 1,000 $188,090 $-2,370 -1.24 % No Compare - - -
Gottschalks Inc (GOT) US GOT Retail-Regnl Dept ... 99,500 $230,840 $19,900 9.43 % No Compare - - -
Grupo Tmm S A (TMM) US TMM Transport-Marine 3,000 $4,200 $-1,950 -31.70 % No Compare - - -
Gsc Acquisition Co (GGA) US GGA Specified Purpose ... 15,500 $142,910 $-775 -0.53 % No Compare - - -
Guangshen Ry Ltd (GSH) US GSH Transport-Rail 1,500 $40,140 $-7,245 -15.28 % No Compare - - -
Guess Inc (GU9.BE) US GU9.BE Retail-Apparel/Sho ... 2,400 $94,392 $12,432 15.16 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 1,500 $72,180 $21,810 43.29 % No Compare - - -
Harrahs Entmt Inc (HET) US HET Casino Hotels 130 % No Compare - - -
Helmerich And Payne Inc (HP) US HP Oil&Gas Drilling 895 $51,892 $15,931 44.30 % No Compare - - -
Hercules Offshore Inc (HERO) US HERO Oil-Field Services 3,800 $120,042 $33,022 37.94 % No Compare - - -
Hershey Co (HSY) US HSY Food-Confectionery 3,500 $129,465 $7,210 5.89 % No Compare - - -
Hill Intl Inc (HIL) US HIL Consulting Service ... 827 $11,264 $1,513 15.52 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 12,680 $354,786 $-5,326 -1.47 % No Compare - - -
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 240 $14,302 $197 1.39 % No Compare - - -
Hot Topic Inc (HOTT) US HOTT Retail-Apparel/Sho ... 5,000 $23,750 $-4,450 -15.78 % No Compare - - -
Hythiam Inc (HYTM) US HYTM Medical-Outptnt/Ho ... 4,000 $9,320 $-1,280 -12.07 % No Compare - - -
Ihop Corp (IHP) US IHP Retail-Restaurants 12,900 $635,841 $77,271 13.83 % No Compare - - -
Image Entmt Inc (DISK) US DISK Motion Pictures&Se ... 100 $114 $-4 -3.38 % No Compare - - -
Imergent Inc (IGC.BE) US IGC.BE Internet Infrastr ... 580 $6,740 $-238 -3.40 % No Compare - - -
Immunogen Inc (IMGN) US IMGN Medical-Biomedical ... 9,000 $28,980 $-1,530 -5.01 % No Compare - - -
Impac Mtg Hldgs Inc (IMH) US IMH Reits-Mortgage 22,000 $27,940 $-3,740 -11.80 % No Compare - - -
Independent Bk Corp Mass (INDB) US INDB Commer Banks-Easte ... 400 $11,108 $-284 -2.49 % No Compare - - -
Indymac Bancorp Inc (IMB) US IMB Finance-Mtge Loan/ ... 102,704 $352,275 $-519,682 -59.59 % No Compare - - -
Infinera Corp (INFN) US INFN Networking Product ... 16,913 $220,715 $12,685 6.09 % No Compare - - -
Innodata Isogen Inc (ID6.BE) US ID6.BE Data Processing/Mg ... 10,400 $40,248 $-13,208 -24.70 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 81,600 $1,906,992 $270,912 16.55 % No Compare - - -
Intercontinentalexchange Inc (I5E.BE) US I5E.BE Finance-Other Serv ... 360 $57,251 $15,757 37.97 % No Compare - - -
Interdigital Inc Pa (IDCC) US IDCC Wireless Equipment 300 $6,573 $954 16.97 % No Compare - - -
Interleukin Genetics Inc (ILI) US ILI Diagnostic Kits 149,600 $201,960 $17,952 9.75 % No Compare - - -
Intuitive Surgical Inc (ISRG) US ISRG Medical Instrument ... 192 $55,507 $-1,834 -3.19 % No Compare - - -
Inverness Med Innovations Inc (IM5.BE) US IM5.BE Diagnostic Kits 100 $3,176 $-1,338 -29.64 % No Compare - - -
Invesco Plc (3IW.BE) US 3IW.BE Invest Mgmnt/Advis ... 100 $2,728 $94 3.56 % No Compare - - -
Iron Mtn Inc Pa (IRM) US IRM Commercial Service ... 500 $14,960 $-2,085 -12.23 % No Compare - - -
Isle Capri Casinos Inc (ISLE) US ISLE Gambling (Non-Hote ... 43,600 $275,552 $-197,944 -41.80 % No Compare - - -
Itc Hldgs Corp (ITC) US ITC Electric-Transmiss ... 300 $16,182 $-420 -2.52 % No Compare - - -
Ixys Corp (IXYS) US IXYS Electronic Compo-S ... 4,500 $33,570 $1,260 3.89 % No Compare - - -
Ja Solar Hldgs Co Ltd (JASO) US JASO Energy-Alternate S ... 640 $15,066 $-15,443 -50.61 % No Compare - - -
Jack In The Box Inc (JBX) US JBX Retail-Restaurants 5,000 $134,750 $1,900 1.43 % No Compare - - -
Jacobs Engineering Group Inc (JEC) US JEC Engineering/R&D Se ... 310 $26,896 $4,628 20.78 % No Compare - - -
Jamba Inc (JMBAW) US JMBAW - 1,230 % No Compare - - -
Jetblue Awys Corp (JBLU) US JBLU Airlines 36,600 $167,628 $-96,990 -36.65 % No Compare - - -
Joy Global Inc (JOYG) US JOYG Machinery-Constr&M ... 975 $77,015 $14,050 22.31 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 23,000 $1,071,110 $33,580 3.23 % No Compare - - -
Jupitermedia Corp (JUPM) US JUPM Internet Content-I ... 35,000 $75,950 $-42,700 -35.98 % No Compare - - -
K12 Inc (LRN) US LRN Schools 1,000 $26,080 $3,080 13.39 % No Compare - - -
Kemet Corp (KEM) US KEM Capacitors 300 $1,221 $-273 -18.27 % No Compare - - -
Kinder Morgan Energy Partnersl P (KMP) US KMP Pipelines 12,500 $747,875 $34,750 4.87 % No Compare - - -
Kindred Healthcare Inc (KND) US KND Medical-Nursing Ho ... 2,200 $62,524 $4,554 7.85 % No Compare - - -
Kohls Corp (KHP.BE) US KHP.BE Retail-Regnl Dept ... 6,065 $287,299 $29,173 11.30 % No Compare - - -
Kongzhong Corp (HOA.BE) US HOA.BE Cellular Telecom 14,700 $63,357 $-8,085 -11.31 % No Compare - - -
Kronos Worldwide Inc (KRO) US KRO Coatings/Paint 488 $11,785 $1,771 17.69 % No Compare - - -
Labranche And Co Inc (LAB) US LAB Finance-Invest Bnk ... 38,500 $247,555 $49,665 25.09 % No Compare - - -
Lennox Intl Inc (LII) US LII Bldg Prod-Air&Heat ... 150 $4,893 $-582 -10.63 % No Compare - - -
Level 3 Communications Inc (LVLT) US LVLT Telephone-Integrat ... 300 $936 $36 4.00 % No Compare - - -
Levitt Corp Fla (LEV) US LEV Bldg-Residential/C ... 1,000 $1,700 $-490 -22.37 % No Compare - - -
Liberty Global Inc (LBTYB) US LBTYB Broadcast Serv/Pro ... 2,592 $90,279 $-7,387 -7.56 % No Compare - - -
Liberty Media Corp (LCAPB) US LCAPB Broadcast Serv/Pro ... 560 $8,865 $-50,904 -85.16 % No Compare - - -
Lions Gate Entertainment Corp (LGF) CA LGF Motion Pictures&Se ... 100 $979 $39 4.14 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 700 $12,670 $-1,890 -12.98 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 500 $52,920 $5 0.00 % No Compare - - -
Loews Corp (CG) US CG Tobacco 400 $27,680 $-5,312 -16.10 % No Compare - - -
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 3,200 $77,440 $704 0.91 % No Compare - - -
Lundin Mining Corporation (LUNCF.PK) CA LUNCF.PK Diversified Minera ... 4,300 % No Compare - - -
M D C Hldgs Inc (MDC) US MDC Bldg-Residential/C ... 2,000 $84,560 $-5,480 -6.08 % No Compare - - -
M I Homes Inc (MHO) US MHO Bldg-Residential/C ... 100,000 $1,628,000 $7,000 0.43 % No Compare - - -
Macys Inc (FDO.BE) US FDO.BE Retail-Regnl Dept ... 106,500 $2,530,440 $1,065 0.04 % No Compare - - -
Maguire Pptys Inc (MPG) US MPG Reits-Office Prope ... 40,000 $700,000 $-310,800 -30.74 % No Compare - - -
Manitowoc Inc (MTW) US MTW Machinery-General ... 552 $22,533 $1,468 6.97 % No Compare - - -
Manpower Inc Wis (MAN) US MAN Human Resources 400 $26,796 $5,768 27.43 % No Compare - - -
Marathon Acquisition Corp (MAQ) US MAQ Specified Purpose ... 9,500 $73,340 $-760 -1.02 % No Compare - - -
Marriott Intl Inc (MAR) US MAR Hotels&Motels 6,000 $215,220 $4,680 2.22 % No Compare - - -
Marvell Technology Group Ltd (MRVL) BM MRVL Semicon Compo-Intg ... 60,000 $803,400 $153,600 23.63 % No Compare - - -
Mbia Inc (MBJ.BE) US MBJ.BE Financial Guarante ... 43,090 $441,242 $-208,556 -32.09 % No Compare - - -
Mcclatchy Co (MNI) US MNI Publishing-Newspap ... 7,721 $70,802 $-9,111 -11.40 % No Compare - - -
Mccormick And Co Inc (MKC) US MKC Food-Misc/Diversif ... 2,500 $92,250 $7,775 9.20 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 7,750 $459,110 $37,045 8.77 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 200 $9,898 $-36 -0.36 % No Compare - - -
Medis Technologies Ltd (MDTL) US MDTL Batteries/Battery ... 10,500 $99,120 $-11,655 -10.52 % No Compare - - -
Melco Pbl Entertainment Macaulimi ... (MPEL) KY MPEL Casino Hotels 7,500 $108,150 $22,575 26.38 % No Compare - - -
Memc Electronic Materials Spa (WFR) IT WFR Electronic Compo-S ... 510 $32,834 $-5,018 -13.25 % No Compare - - -
Mens Wearhouse Inc (WRM.BE) US WRM.BE Retail-Apparel/Sho ... 2,465 $58,125 $616 1.07 % No Compare - - -
Mercadolibre Inc (MLB1.BE) US MLB1.BE E-Commerce/Product ... 2,100 $114,702 $39,249 52.01 % No Compare - - -
Meridian Gold Inc (MDG) CA MDG Gold Mining 223 % No Compare - - -
Meritage Homes Corp (MEY.BE) US MEY.BE Bldg-Residential/C ... 11,500 $196,535 $46,115 30.65 % No Compare - - -
Mgi Pharma Inc (MOGN) US MOGN Therapeutics 4,000 $167,560 $0 0.00 % No Compare - - -
Micrel Inc (MCRL) US MCRL Semicon Compo-Intg ... 10,300 $100,322 $37,389 59.41 % No Compare - - -
Micron Technology Inc (MU) US MU Electronic Compo-S ... 7,500 $62,775 $9,375 17.55 % No Compare - - -
Micros Sys Inc (MCRS) US MCRS Computers-Integrat ... 1,000 $31,250 $-2,150 -6.43 % No Compare - - -
Miller Herman Inc (MLHR) US MLHR Office Furnishings ... 238 $5,674 $-1,490 -20.79 % No Compare - - -
Millipore Corp (MIL) US MIL Medical-Biomedical ... 300 $21,150 $1,605 8.21 % No Compare - - -
Minefinders Corporation Ltd (MFX.BE) CA MFX.BE Precious Metals 1,000 $10,740 $-180 -1.64 % No Compare - - -