MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

 Fund Type: INSTITUTION Report Date: 2008-02-15 Current Value: $133,518,004 Total Fund Performance: 0.31 %
 
 
 
   

Technical Financial Services Llc Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Abraxas Pete Corp (ABP) US ABP Oil Comp-Explor&Pr ... 158,800 $713,012 $119,100 20.05 % No Compare - - -
Accuray (XEJ.BE) CH XEJ.BE Medical Products 68,082 $622,269 $-104,846 -14.41 % No Compare - - -
Aceto Corp (ACET) US ACET Chemicals-Diversif ... 23,484 $189,516 $31,703 20.08 % No Compare - - -
Actividentity Corp (ACTI) US ACTI Internet Security 19,444 $47,832 $-16,139 -25.22 % No Compare - - -
Adept Technology Inc (ADEP) US ADEP Computers-Integrat ... 10,200 $89,352 $-2,448 -2.66 % No Compare - - -
Affirmative Ins Hldgs Inc (AFFM) US AFFM Property/Casualty ... 66,094 $553,868 $-57,502 -9.40 % No Compare - - -
Airspan Networks (AIRN) IL AIRN Cellular Telecom 353,100 $324,852 $-229,515 -41.40 % No Compare - - -
Alamos Gold Inc (A4L.BE) CA A4L.BE Gold Mining 10,207 % No Compare - - -
Alliance Fiber Optic Prods Inc (AFOP) US AFOP Telecom Eq Fiber O ... 19,870 $28,414 $-4,968 -14.88 % No Compare - - -
Alliant Techsystems Inc (AD9.BE) US AD9.BE Aerospace/Defense- ... 5,200 $580,268 $37,024 6.81 % No Compare - - -
Alnylam Pharmaceuticals Inc (ALNY) US ALNY Therapeutics 8,148 $225,455 $-49,540 -18.01 % No Compare - - -
Alon Usa Energy Inc (A2U.BE) US A2U.BE Oil Refining&Marke ... 10,800 % No Compare - - -
Alphatec Hldgs Inc (ATEC) US ATEC Medical Products 57,930 $291,388 $-68,357 -19.00 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 25,700 $112,566 $-150,088 -57.14 % No Compare - - -
American Ld Lease Inc (WV9.F) US WV9.F Reits-Manufactured ... 40,133 $775,771 $-12,040 -1.52 % No Compare - - -
American Oriental Bioengineering ... (RXZ.BE) US RXZ.BE Medical-Biomedical ... 10,200 $116,280 $17,850 18.13 % No Compare - - -
American Safety Insuranceholdings ... (ASI) BM ASI Property/Casualty ... 35,165 $541,893 $-194,111 -26.37 % No Compare - - -
American Software Inc (AMSWA) US AMSWA Enterprise Softwar ... 114,207 $719,504 $-243,261 -25.26 % No Compare - - -
Amerigas Partners L P (APU) US APU Retail-Propane Dis ... 20,691 $717,564 $46,141 6.87 % No Compare - - -
Ampco Pittsburg Corp (AP) US AP Metal Processors&F ... 30,805 $1,420,419 $244,592 20.80 % No Compare - - -
Anesiva Inc (ANSV) US ANSV Medical-Biomedical ... 23,858 $83,264 $-21,234 -20.31 % No Compare - - -
Angelica Corp (AGL) US AGL Linen Supply&Rel I ... 16,608 $273,368 $6,975 2.61 % No Compare - - -
Anika Therapeutics Inc (ANIK) US ANIK Therapeutics 33,820 $340,229 $-71,022 -17.26 % No Compare - - -
Answerthink Inc (ANSR) US ANSR Consulting Service ... 43,709 $173,088 $13,550 8.49 % No Compare - - -
Applied Signal Technology Inc (APSG) US APSG Telecommunication ... 21,623 $307,263 $35,029 12.86 % No Compare - - -
Aptargroup Inc (AGT.BE) US AGT.BE Miscellaneous Manu ... 5,800 $251,314 $30,044 13.57 % No Compare - - -
Ares Cap Corp (ARCC) US ARCC Investment Compani ... 51,915 $616,231 $-49,319 -7.41 % No Compare - - -
Ark Restaurants Corp (ARKR) US ARKR Retail-Restaurants 5,539 $148,168 $-29,634 -16.66 % No Compare - - -
Astronics Corp (ATRO) US ATRO Aerospace/Defense- ... 19,046 $311,402 $-115,228 -27.00 % No Compare - - -
Atlas Pipeline Partners L P (APL) US APL Pipelines 6,300 $273,546 $-1,260 -0.45 % No Compare - - -
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 68,300 $273,883 $47,127 20.78 % No Compare - - -
Atwood Oceanics Inc (AWZ.BE) US AWZ.BE Oil&Gas Drilling 12,300 $1,302,201 $195,324 17.64 % No Compare - - -
Aurora Oil And Gas Corp (AOG) US AOG Oil Comp-Explor&Pr ... 129,695 $54,472 $-57,066 -51.16 % No Compare - - -
Axsys Technologies Inc (AXYS) US AXYS Electronic Measur ... 21,013 $1,187,655 $368,148 44.92 % No Compare - - -
Axt Inc (AHV.BE) US AHV.BE Electronic Compo-S ... 24,461 $114,722 $-13,209 -10.32 % No Compare - - -
Bancorp Rhode Island Inc (BARI) US BARI Commer Banks-Easte ... 18,637 $618,003 $-12,673 -2.00 % No Compare - - -
Bioscrip Inc (BIOS) US BIOS Pharmacy Services 78,504 $314,016 $-209,606 -40.02 % No Compare - - -
Bjs Whsl Club Inc (BJ) US BJ Retail-Discount 37,567 $1,447,832 $278,747 23.84 % No Compare - - -
Blue Coat Sys Inc (BCSI) US BCSI Internet Security 43,500 $1,103,595 $-159,210 -12.60 % No Compare - - -
Bmb Munai Inc (KAZ) US KAZ Oil Comp-Explor&Pr ... 34,380 $195,966 $6,532 3.44 % No Compare - - -
Cabot Corp (CBT) US CBT Chemicals-Specialt ... 6,500 $208,065 $24,570 13.39 % No Compare - - -
Cadence Finl Corp (CADE) US CADE Commer Banks-South ... 13,337 $192,453 $-13,470 -6.54 % No Compare - - -
Calgon Carbon Corp (CCC) US CCC Alternative Waste ... 11,800 $206,264 $-3,068 -1.46 % No Compare - - -
Cam Comm Solutions Inc (CADA) US CADA Data Processing/Mg ... 4,763 $168,086 $-15,575 -8.48 % No Compare - - -
Capstead Mtg Corp (CMO) US CMO Reits-Mortgage 55,604 $726,188 $-250,218 -25.62 % No Compare - - -
Captaris Inc (CAPA) US CAPA Communications Sof ... 64,905 $308,299 $77,886 33.80 % No Compare - - -
Cardiac Science Corp (CSCX) US CSCX Healthcare Safety ... 25,534 $246,403 $42,131 20.62 % No Compare - - -
Carriage Svcs Inc (CSV) US CSV Funeral Serv&Rel I ... 25,000 $203,250 $23,000 12.76 % No Compare - - -
Carrizo Oil And Gas Inc (CRZO) US CRZO Oil Comp-Explor&Pr ... 9,806 $706,915 $181,215 34.47 % No Compare - - -
Cash Amer Intl Inc (CSH) US CSH Retail-Pawn Shops 12,600 $510,300 $112,770 28.36 % No Compare - - -
Castle A M And Co (YCA.BE) US YCA.BE Metal Products-Dis ... 10,000 $312,800 $81,000 34.94 % No Compare - - -
Centennial Communications Corpnew (CYCL) US CYCL Cellular Telecom 101,700 $711,900 $100,683 16.47 % No Compare - - -
Ceva Inc (PVJA.BE) US PVJA.BE Electronic Compo-S ... 78,422 $761,478 $111,359 17.12 % No Compare - - -
Chase Corp (CCF) US CCF Diversified Manufa ... 11,834 $211,474 $-103,311 -32.81 % No Compare - - -
Chesapeake Utils Corp (CPK) US CPK Gas-Distribution 11,675 $342,078 $-8,756 -2.49 % No Compare - - -
China Precision Stl Inc (CPSL) US CPSL Steel-Specialty 41,488 $158,899 $-25,723 -13.93 % No Compare - - -
Chindex Intl Inc (CHDX) US CHDX Distribution/Whole ... 8,356 $187,007 $-158,263 -45.83 % No Compare - - -
Cleco Corp (CNL) US CNL Electric-Integrate ... 9,600 $235,296 $192 0.08 % No Compare - - -
Cogdell Spencer Inc (CSA) US CSA Reits-Health Care 44,700 $768,840 $81,801 11.90 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 25,800 $206,142 $-6,192 -2.91 % No Compare - - -
Concurrent Computer Corp (CCUR) US CCUR Communications Sof ... 53,350 $35,211 $-10,137 -22.35 % No Compare - - -
Contango Oil And Gas Co (MCF) US MCF Oil Comp-Explor&Pr ... 5,631 $445,975 $77,088 20.89 % No Compare - - -
Continucare Corp (CNU) US CNU Medical-Outptnt/Ho ... 11,850 $25,241 $-2,726 -9.74 % No Compare - - -
Corcept Therapeutics Inc (CORT) US CORT Therapeutics 66,208 $133,078 $-45,684 -25.55 % No Compare - - -
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 14,134 $94,415 $-56,395 -37.39 % No Compare - - -
Cree Inc (CREE) US CREE Electronic Compo-S ... 45,300 $1,125,705 $-355,152 -23.98 % No Compare - - -
Cybersource Corp (CYBS) US CYBS Internet Applic Sf ... 15,000 $255,000 $9,300 3.78 % No Compare - - -
D And E Communications Inc (DECC) US DECC Telephone-Integrat ... 24,243 $219,399 $-51,153 -18.90 % No Compare - - -
Del Monte Foods Co (DLM) US DLM Food-Canned 120,200 $1,116,658 $85,342 8.27 % No Compare - - -
Digimarc Corp (DMRC) US DMRC Optical Recognitio ... 145,543 $1,584,963 $312,917 24.59 % No Compare - - -
Dollar Finl Corp (DLLR) US DLLR Commercial Serv-Fi ... 23,210 $483,929 $-54,079 -10.05 % No Compare - - -
Dollar Thrifty Automotive Group I ... (DTG) US DTG Rental Auto/Equipm ... 42,197 $558,266 $-123,637 -18.13 % No Compare - - -
Double Take Software (DBTK) US DBTK Computer Software 22,942 $328,988 $56,667 20.80 % No Compare - - -
Drs Technologies Inc (DRS) US DRS Aerospace/Defense- ... 19,002 $1,421,350 $429,255 43.26 % No Compare - - -
Drugstore Com Inc (DS5.BE) US DS5.BE E-Commerce/Product ... 67,362 $150,217 $-26,945 -15.20 % No Compare - - -
Ducommun Inc (DCO) US DCO Aerospace/Defense- ... 34,240 $1,064,179 $181,130 20.51 % No Compare - - -
Dune Energy Inc (DNE) US DNE Oil Comp-Explor&Pr ... 17,450 $23,558 $-8,725 -27.02 % No Compare - - -
Dxp Enterprises Inc (DXPE) US DXPE Machinery-General ... 5,425 $216,783 $22,677 11.68 % No Compare - - -
Dyncorp Intl Inc (DCP) US DCP Commercial Service ... 7,800 $127,920 $2,418 1.92 % No Compare - - -
E Z Em Inc (EZEM) US EZEM Medical Imaging Sy ... 42,978 $902,538 $9,025 1.01 % No Compare - - -
East West Bancorp Inc (EWBC) US EWBC Commer Banks-Weste ... 21,100 $290,547 $-160,571 -35.59 % No Compare - - -
Eastern Ins Hldgs Inc (EIHI) US EIHI Life/Health Insura ... 26,712 $435,138 $-13,623 -3.03 % No Compare - - -
Ehealth Inc (EHTH) US EHTH Insurance Brokers 42,045 $971,240 $-126,976 -11.56 % No Compare - - -
Elixir Gaming Technologies Inc (EGT) US EGT Casino Services 157,390 $284,876 $-371,440 -56.59 % No Compare - - -
Emergent Biosolutions Inc (EBS) US EBS Medical-Drugs 75,767 $639,473 $60,614 10.47 % No Compare - - -
Enersys (FDN.BE) US FDN.BE Batteries/Battery ... 9,400 $243,178 $-6,392 -2.56 % No Compare - - -
Epicor Software Corp (EPIC) US EPIC Enterprise Softwar ... 32,824 $264,890 $-140,158 -34.60 % No Compare - - -
Exactech Inc (EXAC) US EXAC Medical Products 15,328 $368,638 $-5,978 -1.59 % No Compare - - -
Ezcorp Inc (EZPW) US EZPW Retail-Pawn Shops 108,600 $1,322,748 $8,688 0.66 % No Compare - - -
Fairchild Semiconductor Intl Inc (FCS) US FCS Electronic Compo-S ... 12,200 $169,214 $28,426 20.19 % No Compare - - -
Falconstor Software Inc (NP3.BE) US NP3.BE Data Processing/Mg ... 73,658 $606,205 $-36,829 -5.72 % No Compare - - -
First Ctzns Bancshares Inc N C (FCNCA) US FCNCA Commer Banks-South ... 2,226 $346,143 $33,234 10.62 % No Compare - - -
First Sec Group Inc (FSGI) US FSGI Commer Banks-South ... 20,643 $180,626 $-4,335 -2.34 % No Compare - - -
Franklin Covey Co (FC) US FC Consulting Service ... 19,019 $140,741 $-1,902 -1.33 % No Compare - - -
Fuel Sys Solutions Inc (FSYS) US FSYS Auto/Trk Prts&Equi ... 27,534 $528,928 $208,157 64.89 % No Compare - - -
Furmanite Corp (KA5.BE) US KA5.BE Computer Services 79,119 $651,941 $-79,119 -10.82 % No Compare - - -
Gardner Denver Inc (GDI) US GDI Machinery-General ... 28,848 $1,384,704 $349,638 33.77 % No Compare - - -
Gateway Finl Hldgs Inc (GBTS) US GBTS Commer Banks-South ... 22,475 $238,010 $-18,430 -7.18 % No Compare - - -
Glatfelter P H Co (GLT) US GLT Paper&Related Prod ... 27,109 $381,153 $24,669 6.92 % No Compare - - -
Global Inds Ltd (GLBL) US GLBL Oil-Field Services 38,400 $729,216 $33,792 4.85 % No Compare - - -
Globecomm Sys Inc (GB3.BE) US GB3.BE Wireless Equipment 109,636 $1,022,904 $-43,854 -4.11 % No Compare - - -
Greif Inc (GEF) US GEF Containers-Metal/G ... 5,000 $321,800 $1,900 0.59 % No Compare - - -
Hallmark Finl Svcs Inc (HALL) US HALL Property/Casualty ... 46,524 $538,748 $1,396 0.25 % No Compare - - -
Hanger Orthopedic Group Inc (HGR) US HGR Medical Products 121,867 $1,462,404 $193,769 15.27 % No Compare - - -
Hanover Ins Group Inc (AF4.BE) US AF4.BE Multi-Line Insuran ... 6,800 % No Compare - - -
Harbin Electric Inc (HRBN) US HRBN Electric Products- ... 18,051 $310,477 $-95,851 -23.58 % No Compare - - -
Hartmarx Corp (HMX) US HMX Apparel Manufactur ... 100,500 $237,180 $-31,155 -11.61 % No Compare - - -
Hawaiian Hldgs Inc (HA) US HA Airlines 23,395 $164,935 $47,258 40.15 % No Compare - - -
Health Grades Inc (HGRD) US HGRD Internet Content-I ... 169,409 $901,256 $8,470 0.94 % No Compare - - -
Herley Inds Inc (HRLY) US HRLY Aerospace/Defense 70,869 $1,126,108 $279,933 33.08 % No Compare - - -
Hilb Rogal And Hobbs Co (HRH) US HRH Insurance Brokers 9,000 $263,880 $-28,350 -9.70 % No Compare - - -
Hillenbrand Inds Inc (HB) US HB Hospital Beds/Equi ... 17,300 $419,871 $-479,210 -53.29 % No Compare - - -
Hittite Microwave Corp (HITT) US HITT Semicon Compo-Intg ... 10,613 $406,266 $39,693 10.82 % No Compare - - -
Home Diagnostics Inc (HDIX) US HDIX Diagnostic Equipme ... 74,039 $576,764 $39,241 7.30 % No Compare - - -
Hooper Holmes Inc (HH) US HH Health Care Cost C ... 21,530 $17,439 $-2,584 -12.90 % No Compare - - -
Iberiabank Corp (IBKC) US IBKC Commer Banks-South ... 4,858 $238,722 $4,567 1.95 % No Compare - - -
Icf Intl Inc (ICFI) US ICFI Consulting Service ... 49,348 $822,631 $-407,121 -33.10 % No Compare - - -
Ico Inc (ICOC) US ICOC Chemicals-Specialt ... 114,617 $855,043 $-13,754 -1.58 % No Compare - - -
Image Entmt Inc (DISK) US DISK Motion Pictures&Se ... 11,000 $12,540 $-1,870 -12.97 % No Compare - - -
Indevus Pharmaceuticals Inc (IDEV) US IDEV Medical-Drugs 158,800 $730,480 $-215,968 -22.81 % No Compare - - -
Indymac Bancorp Inc (IMB) US IMB Finance-Mtge Loan/ ... 40,000 $137,200 $-158,800 -53.64 % No Compare - - -
Infousa Inc (IUSA) US IUSA Data Processing/Mg ... 17,033 $89,423 $-43,775 -32.86 % No Compare - - -
Ingles Mkts Inc (IMKTA) US IMKTA Food-Retail 37,359 $849,917 $-56,412 -6.22 % No Compare - - -
Innodata Isogen Inc (ID6.BE) US ID6.BE Data Processing/Mg ... 48,104 $186,162 $-54,839 -22.75 % No Compare - - -
Integrated Device Technologyinc (IDTI) US IDTI Semicon Compo-Intg ... 25,200 $306,936 $103,068 50.55 % No Compare - - -
Integrated Silicon Solutioninc (ISSI) US ISSI Electronic Compo-S ... 114,139 $696,248 $-3,424 -0.48 % No Compare - - -
International Shipholding Corp (ISH) US ISH Transport-Marine 15,598 $260,643 $-64,264 -19.77 % No Compare - - -
Interoil Ag (IOC) DE IOC Oil Comp-Explor&Pr ... 28,019 $761,837 $201,176 35.88 % No Compare - - -
Intervest Bancshares Corp (IBCA) US IBCA Commer Banks-South ... 14,015 $139,870 $-61,946 -30.69 % No Compare - - -
Iomega Corp (IOM) US IOM Computers-Memory D ... 313,426 $1,200,422 $357,306 42.37 % No Compare - - -
Isis Pharmaceuticals Calif (ISIS) US ISIS Therapeutics 43,500 $511,995 $-139,200 -21.37 % No Compare - - -
Itc Hldgs Corp (ITC) US ITC Electric-Transmiss ... 6,000 $323,640 $-10,200 -3.05 % No Compare - - -
K Tron Intl Inc (KTII) US KTII Mach Tools&Rel Pro ... 1,716 $231,214 $34,732 17.67 % No Compare - - -
Kaiser Alum Corp (KALU) US KALU Metal-Aluminum 20,282 $1,359,097 $-31,031 -2.23 % No Compare - - -
Keithley Instrs Inc (KEI) US KEI Electronic Measur ... 88,091 $909,099 $35,236 4.03 % No Compare - - -
Key Technology Inc (KTEC) US KTEC Machinery-Material ... 21,563 $730,554 $-67,277 -8.43 % No Compare - - -
Kirby Corp (KEX) US KEX Transport-Marine 14,200 $804,856 $106,358 15.22 % No Compare - - -
Knight Cap Group Inc (NITE) US NITE Finance-Invest Bnk ... 57,300 $983,268 $16,044 1.65 % No Compare - - -
Koppers Hldgs Inc (KOP) US KOP Diversified Manufa ... 29,095 $1,412,562 $369,797 35.46 % No Compare - - -
Learning Tree Intl Inc (LTRE) US LTRE Schools 12,600 $219,492 $44,100 25.14 % No Compare - - -
Lennox Intl Inc (LII) US LII Bldg Prod-Air&Heat ... 4,945 $161,306 $-27,840 -14.71 % No Compare - - -
Lifecore Biomedical Inc (LCBM) US LCBM Medical Products 58,460 $992,651 $14,615 1.49 % No Compare - - -
Lincare Hldgs Inc (LNCR) US LNCR Medical-Outptnt/Ho ... 22,100 $571,948 $-163,540 -22.23 % No Compare - - -
Lincoln Elec Hldgs Inc (LECO) US LECO Mach Tools&Rel Pro ... 12,533 $983,214 $200,152 25.56 % No Compare - - -
Lubys Inc (LUB.BE) US LUB.BE Retail-Restaurants 71,105 $502,001 $-150,032 -23.00 % No Compare - - -
Man Sang Hldgs Inc (MHJ) US MHJ Retail-Jewelry 15,486 $108,402 $-15,796 -12.71 % No Compare - - -
Material Sciences Inc (MSC) US MSC Steel-Specialty 19,801 $171,675 $20,197 13.33 % No Compare - - -
Mediacom Communications Corp (MCCC) US MCCC Cable Tv 30,700 $153,500 $307 0.20 % No Compare - - -
Medical Action Inds Inc (MDCI) US MDCI Disposable Medical ... 31,440 $494,237 $-89,918 -15.39 % No Compare - - -
Medis Technologies Ltd (MDTL) US MDTL Batteries/Battery ... 71,477 $674,743 $-97,209 -12.59 % No Compare - - -
Medtox Scientific Inc (MTOX) US MTOX Diagnostic Kits 34,634 $560,378 $47,795 9.32 % No Compare - - -
Mercantile Bk Corp (MBWM) US MBWM Commer Banks-Centr ... 60,063 $600,630 $-230,041 -27.69 % No Compare - - -
Met Pro Corp (MPR) US MPR Air Pollution Cont ... 84,652 $1,034,447 $131,211 14.52 % No Compare - - -
Mfri Inc (MFRI) US MFRI Filtration/Separat ... 21,800 $263,126 $-77,826 -22.82 % No Compare - - -
Miller Herman Inc (MLHR) US MLHR Office Furnishings ... 24,100 $574,544 $-166,531 -22.47 % No Compare - - -
Mitcham Inds Inc (MIND) US MIND Oil Field Mach&Equ ... 50,996 $1,031,649 $173,386 20.20 % No Compare - - -
Moldflow Corp (MFLO) US MFLO Applications Softw ... 50,698 $1,108,765 $291,007 35.58 % No Compare - - -
Mortons Restaurant Group Inc (MRT) US MRT Retail-Restaurants 68,276 $575,567 $31,407 5.77 % No Compare - - -
N C I (NCIT) BE NCIT Computers-Integrat ... 35,945 $790,790 $224,656 39.68 % No Compare - - -
Napco Sec Sys Inc (NSSC) US NSSC Electronic Secur D ... 22,120 $107,724 $-13,936 -11.45 % No Compare - - -
Navisite Inc (NAVI) US NAVI Web Hosting/Design 148,090 $518,315 $-145,128 -21.87 % No Compare - - -
Nbty Inc (NBT.BE) US NBT.BE Vitamins&Nutrition ... 11,800 $341,610 $20,060 6.23 % No Compare - - -
Nektar Therapeutics (NKTR) US NKTR Medical-Biomedical ... 92,131 $436,701 $-146,488 -25.11 % No Compare - - -
Nelnet Inc (NNI) US NNI Finance-Consumer L ... 61,500 $817,335 $199,260 32.23 % No Compare - - -
Neogen Corp (NEOG) US NEOG Veterinary Diagnos ... 11,452 $294,087 $5,153 1.78 % No Compare - - -
Netscout Sys Inc (NTCT) US NTCT Computers-Integrat ... 110,391 $1,262,873 $114,807 10.00 % No Compare - - -
New Frontier Media Inc (NOOF) US NOOF Broadcast Serv/Pro ... 106,788 $561,705 $48,055 9.35 % No Compare - - -
Novell Inc (NOVL) US NOVL Enterprise Softwar ... 14,000 $89,040 $-3,780 -4.07 % No Compare - - -
Ntelos Hldgs Corp (N3R.BE) US N3R.BE Telecom Services 34,587 $969,474 $289,147 42.50 % No Compare - - -
Nu Horizons Electrs Corp (NUHC) US NUHC Electronic Parts D ... 16,400 $98,728 $6,068 6.54 % No Compare - - -
Nutraceutical Intl Corp (NUTR) US NUTR Vitamins&Nutrition ... 54,790 $701,312 $-14,245 -1.99 % No Compare - - -
Nutri Sys Inc (NTRI) US NTRI E-Commerce/Product ... 15,000 $297,600 $-49,050 -14.14 % No Compare - - -
O Charleys Inc (CHUX) US CHUX Retail-Restaurants 35,299 $370,992 $-52,596 -12.41 % No Compare - - -
O Reilly Automotive Inc (ORLY) US ORLY Retail-Auto Parts 21,800 $613,016 $-5,014 -0.81 % No Compare - - -
Omnova Solutions Inc (OMN) US OMN Chemicals-Specialt ... 93,919 $311,811 $-66,682 -17.61 % No Compare - - -
On Assignment Inc (ASGN) US ASGN Human Resources 88,608 $705,320 $241,900 52.19 % No Compare - - -
One Liberty Pptys Inc (OLP) US OLP Reits-Diversified 42,451 $692,800 $-32,687 -4.50 % No Compare - - -
Opnet Technologies Inc (OPNT) US OPNT Enterprise Softwar ... 14,711 $135,783 $18,095 15.37 % No Compare - - -
Opnext Inc (OPXT) US OPXT Telecommunication ... 12,400 $64,976 $9,548 17.22 % No Compare - - -
Optimer Pharmaceuticals Inc (OPTR) US OPTR Medical-Biomedical ... 21,365 $148,487 $18,374 14.12 % No Compare - - -
Orchid Cellmark Inc (ORCH) US ORCH Medical-Biomedical ... 215,879 $528,904 $-565,603 -51.67 % No Compare - - -
Oriental Finl Group Inc (OFG) PR OFG Commer Banks-South ... 42,059 $782,718 $-35,330 -4.31 % No Compare - - -
Orsus Xelent Technologies Inc (ORS) US ORS Telecommunication ... 25,364 $72,541 $22,067 43.71 % No Compare - - -
Orthovita Inc (VITA) US VITA Diagnostic Kits 154,555 $315,292 $-137,554 -30.37 % No Compare - - -
Pdi Inc (PDII) US PDII Consulting Service ... 16,163 $133,345 $8,243 6.58 % No Compare - - -
Penford Corp (PENX) US PENX Chemicals-Specialt ... 44,600 $918,760 $-108,824 -10.59 % No Compare - - -
Penn Va Resource Partners L P (PVR) US PVR Coal 15,313 $450,662 $44,714 11.01 % No Compare - - -
Perma Fix Environmental Svcsinc (PESI) US PESI Hazardous Waste Di ... 23,518 $53,621 $9,407 21.27 % No Compare - - -
Phoenix Technologies Ltd (PTEC) US PTEC Computer Software 44,754 $492,294 $-222,427 -31.12 % No Compare - - -
Physicians Formula Hldgs Inc (FACE) US FACE Cosmetics&Toiletri ... 33,794 $338,954 $54,746 19.26 % No Compare - - -
Pilgrims Pride Corp (PPC) US PPC Poultry 25,100 $634,528 $10,291 1.64 % No Compare - - -
Pmi Group Inc (PMI) US PMI Financial Guarante ... 13,600 $81,192 $-19,312 -19.21 % No Compare - - -
Power Integrations Inc (POWI) US POWI Semicon Compo-Intg ... 23,768 $766,756 $120,028 18.55 % No Compare - - -
Premierwest Bancorp (PWE.BE) US PWE.BE Commer Banks-Weste ... 12,235 $106,200 $-27,406 -20.51 % No Compare - - -
Priceline Com Inc (PCLN) US PCLN E-Commerce/Service ... 3,300 $457,479 $48,741 11.92 % No Compare - - -
Princeton Review Inc (REVU) US REVU Schools 42,299 $333,739 $-22,418 -6.29 % No Compare - - -
Progress Software Corp (PRGS) US PRGS Applications Softw ... 20,800 $617,760 $-14,560 -2.30 % No Compare - - -
Quadramed Corp (QD) US QD Medical Informatio ... 19,621 $37,280 $-1,570 -4.04 % No Compare - - -
Quaker Chem Corp (KWR) US KWR Chemicals-Specialt ... 35,390 $1,021,355 $287,367 39.15 % No Compare - - -
Quality Sys Inc (QSII) US QSII Medical Informatio ... 11,000 $357,170 $7,150 2.04 % No Compare - - -
Radyne Corp (RADN) US RADN Wireless Equipment 86,692 $670,996 $-135,240 -16.77 % No Compare - - -
Raymond James Finl Inc (RJF) US RJF Finance-Invest Bnk ... 20,400 $588,948 $61,200 11.59 % No Compare - - -
Red Lion Hotels Corp (RLH) US RLH Hotels&Motels 97,872 $904,337 $139,957 18.30 % No Compare - - -
Rehabcare Group Inc (RHB) US RHB Phys Therapy/Rehab ... 12,175 $198,453 $-48,578 -19.66 % No Compare - - -
Renasant Corp (RNST) US RNST Commer Banks-South ... 10,300 $217,227 $8,755 4.19 % No Compare - - -
Rentrak Corp (RENT) US RENT Distribution/Whole ... 26,429 $365,249 $56,558 18.32 % No Compare - - -
Repligen Corp (RGEN) US RGEN Medical-Biomedical ... 59,408 $350,507 $-10,693 -2.96 % No Compare - - -
Research Frontiers Inc (REFR) US REFR Lighting Products& ... 40,443 $264,093 $7,684 2.99 % No Compare - - -
Rex Stores Corp (RSC) US RSC Retail-Consumer El ... 59,135 $942,021 $-150,794 -13.79 % No Compare - - -
Rimage Corp (RIMG) US RIMG Computers-Peripher ... 8,452 $152,136 $-29,075 -16.04 % No Compare - - -
Riverbed Technology Inc (RVBD) US RVBD Computers-Integrat ... 22,400 $371,840 $-129,696 -25.85 % No Compare - - -
Robbins And Myers Inc (RBN) US RBN Machinery-General ... 15,404 $633,104 $-372,007 -37.01 % No Compare - - -
Rock Tenn Co (RKT) US RKT Paper&Related Prod ... 11,000 $359,040 $64,680 21.97 % No Compare - - -
Royal Gold Inc (RGLD) US RGLD Gold Mining 6,800 $197,472 $7,752 4.08 % No Compare - - -
Sanmina Sci Corp (SANM) US SANM Electronic Compo-M ... 108,428 $168,063 $-8,674 -4.90 % No Compare - - -
Schawk Inc (SGK) US SGK Data Processing/Mg ... 48,600 $762,534 $43,254 6.01 % No Compare - - -
Secure Computing Corp (SCUR) US SCUR Internet Security 26,500 $135,680 $-90,895 -40.11 % No Compare - - -
Sequenom Inc (SQNM) US SQNM Medical-Biomedical ... 93,465 $727,158 $-39,255 -5.12 % No Compare - - -
Sigma Designs Inc (SIGM) US SIGM Semicon Compo-Intg ... 20,200 $417,938 $-490,052 -53.97 % No Compare - - -
Skechers U S A Inc (SKX) US SKX Footwear&Related A ... 10,200 $230,826 $-4,386 -1.86 % No Compare - - -
Sohu Com Inc (SOHU) US SOHU Web Portals/Isp 14,000 $1,061,480 $411,740 63.36 % No Compare - - -
Spectrum Ctl Inc (SE2.BE) US SE2.BE Instruments-Contro ... 97,533 $830,006 $-177,510 -17.61 % No Compare - - -
St Mary Land And Expl Co (SM) US SM Oil Comp-Explor&Pr ... 28,608 $1,381,480 $375,051 37.26 % No Compare - - -
Starrett L S Co (SCX) US SCX Mach Tools&Rel Pro ... 10,251 $212,196 $52,690 33.03 % No Compare - - -
Stec Inc (STEC.DE) US STEC.DE - 91,976 $640,153 $-460,800 -41.85 % No Compare - - -
Sterling Constr Inc (STRL) US STRL Building-Heavy Con ... 31,600 $608,932 $-62,252 -9.27 % No Compare - - -
Sumtotal Sys Inc (SUMT) US SUMT E-Services/Consult ... 24,495 $115,616 $10,288 9.76 % No Compare - - -
Supertel Hospitality Inc Va (SPPR) US SPPR Reits-Hotels 53,657 $291,358 $-31,658 -9.80 % No Compare - - -
Supportsoft Inc (SPRT) US SPRT Internet Infrastr ... 20,600 $72,306 $-2,884 -3.83 % No Compare - - -
Svb Finl Group (SIVB) US SIVB Commer Banks-Weste ... 5,000 $246,150 $12,650 5.41 % No Compare - - -
Syniverse Hldgs Inc (SVR) US SVR Cellular Telecom 89,014 $1,867,514 $283,065 17.86 % No Compare - - -
Synovis Life Technologies Inc (SYNO) US SYNO Medical Products 43,939 $736,418 $-4,394 -0.59 % No Compare - - -
T 3 Energy Svcs Inc (TTES) US TTES Oil Field Mach&Equ ... 32,742 $1,926,212 $390,285 25.41 % No Compare - - -
Tech Data Corp (TECD) US TECD Distribution/Whole ... 9,809 $347,337 $36,882 11.87 % No Compare - - -
Teledyne Technologies Inc (TDY) US TDY Aerospace/Defense 8,000 $462,080 $91,600 24.72 % No Compare - - -
Teradyne Inc (TEY.BE) US TEY.BE Semiconductor Equi ... 21,100 $289,281 $69,630 31.70 % No Compare - - -
Tercica Inc (TRCA) US TRCA Medical-Biomedical ... 16,200 $72,252 $-36,126 -33.33 % No Compare - - -
Texas Roadhouse Inc (TXRH) US TXRH Retail-Restaurants 38,200 $422,874 $-2,674 -0.62 % No Compare - - -
Theragenics Corp (TGX) US TGX Therapeutics 59,892 $214,413 $-22,160 -9.36 % No Compare - - -
Thermage Inc (THRM) US THRM Medical Instrument ... 11,700 $34,281 $-17,667 -34.00 % No Compare - - -
Third Wave Technologies Inc (TWTI) US TWTI Medical-Biomedical ... 148,459 $1,258,932 $87,591 7.47 % No Compare - - -
Tier Technologies Inc (TIER) US TIER Computer Services 43,294 $334,230 $-7,793 -2.27 % No Compare - - -
Transcend Svcs Inc (TRCR) US TRCR Health Care Cost C ... 86,362 $957,755 $66,499 7.46 % No Compare - - -
Transdigm Group Inc (TDG) US TDG Aerospace/Defense 31,296 $1,331,645 $91,384 7.36 % No Compare - - -
Triquint Semiconductor Inc (TQNT) US TQNT Semicon Compo-Intg ... 52,500 $338,625 $107,625 46.59 % No Compare - - -
Trw Automotive Hldgs Corp (TRW) US TRW Auto/Trk Prts&Equi ... 10,200 $280,806 $50,898 22.13 % No Compare - - -
U S Physical Therapy (USPH) US USPH Phys Therapy/Rehab ... 34,101 $565,736 $98,552 21.09 % No Compare - - -
Umh Pptys Inc (WXE.F) US WXE.F Reits-Manufactured ... 11,489 $112,362 $-14,706 -11.57 % No Compare - - -
Unifi Inc (UFI) US UFI Textile-Apparel 11,800 $33,866 $4,602 15.72 % No Compare - - -
Unit Corp (UNT) US UNT Oil Comp-Explor&Pr ... 6,600 $479,754 $134,178 38.82 % No Compare - - -
Universal Electrs Inc (UEIC) US UEIC Audio/Video Produc ... 15,875 $358,458 $39,053 12.22 % No Compare - - -
Universal Health Svcs Inc (UHS) US UHS Medical-Hospitals 5,100 $321,300 $66,402 26.05 % No Compare - - -
Universal Ins Hldgs Inc (UVE) US UVE Property/Casualty ... 40,936 $142,048 $-98,656 -40.98 % No Compare - - -
Universal Stainless And Alloyprod ... (USAP) US USAP Steel-Specialty 15,171 $545,094 $69,483 14.60 % No Compare - - -
Uranerz Energy Corp (URZ) US URZ Non-Ferrous Metals 24,746 $65,329 $-1,485 -2.22 % No Compare - - -
Uranium Resources Inc (UCC1.BE) US UCC1.BE Non-Ferrous Metals 34,254 % No Compare - - -
Us Bioenergy Corp (USBE) US USBE Energy-Alternate S ... 16,982 $99,684 $-28,020 -21.94 % No Compare - - -
Valuevision Media Inc (VVTV) US VVTV Direct Marketing 121,000 $606,210 $-119,790 -16.50 % No Compare - - -
Vascular Solutions Inc (VASC) US VASC Medical Instrument ... 111,646 $751,378 $14,514 1.96 % No Compare - - -
Vishay Intertechnology Inc (VSH) US VSH Electronic Compo-M ... 25,300 $247,940 $11,132 4.70 % No Compare - - -
Vnus Med Technologies Inc (VNUS) US VNUS Medical Products 15,088 $248,952 $-21,878 -8.07 % No Compare - - -
Volcano Corp (VOLC) US VOLC Disposable Medical ... 45,874 $572,049 $-39,910 -6.52 % No Compare - - -
Vse Corp (VSEC) US VSEC Engineering/R&D Se ... 25,821 $815,944 $187,977 29.93 % No Compare - - -
Warnaco Group Inc (WRNC) US WRNC Intimate Apparel 6,800 $300,560 $62,288 26.14 % No Compare - - -
Waste Inds Usa Inc (WWIN) US WWIN Non-Hazardous Wast ... 21,294 $807,894 $48,763 6.42 % No Compare - - -
Website Pros Inc (WSPI) US WSPI Web Hosting/Design 116,222 $1,185,464 $-87,167 -6.84 % No Compare - - -
Westwood Hldgs Group Inc (WHG) US WHG Invest Mgmnt/Advis ... 42,946 $1,576,548 $39,081 2.54 % No Compare - - -
White Electr Designs Corp (WEDC) US WEDC Electronic Compo-S ... 22,676 $103,856 $6,123 6.26 % No Compare - - -
Whitney Hldg Corp (WTNY) US WTNY Commer Banks-South ... 34,700 $794,977 $-86,750 -9.83 % No Compare - - -
Young Innovations Inc (YDNT) US YDNT Medical Instrument ... 10