MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

 Fund Type: INSTITUTION Report Date: 2008-03-12 Current Value: $78,881,919 Total Performance: -3.05 %
 
 
 
   

Rainier Group Investment Advisory Llc Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 6,469 $449,337 $-57,962 -11.42 % No Compare - - -
Aar Corp (AIR) US AIR Aerospace/Defense- ... 5,958 $77,633 $-70,245 -47.50 % No Compare - - -
Abaxis Inc (ABAX) US ABAX Medical Instrument ... 1,200 $28,464 $-1,104 -3.73 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 9,813 $537,262 $33,462 6.64 % No Compare - - -
Acme Packet Inc (APKT) US APKT Networking Product ... 3,831 $17,699 $-11,187 -38.72 % No Compare - - -
Actuate Corp (ACTU) US ACTU Applications Softw ... 5,495 $20,222 $-2,143 -9.58 % No Compare - - -
Advance Auto Pts Inc (AWN.BE) US AWN.BE Retail-Auto Parts 7,262 $264,845 $20,551 8.41 % No Compare - - -
Advanced Analogic Technologiesinc (AATI) US AATI Electronic Compo-S ... 1,602 $6,857 $-2,323 -25.30 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 1,354 $42,164 $7,136 20.37 % No Compare - - -
Aes Corp (AES) US AES Electric-Generatio ... 175 $3,285 $208 6.76 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 9,582 $598,013 $8,720 1.47 % No Compare - - -
Agl Res Inc (ATG) US ATG Gas-Distribution 6,879 $225,081 $-11,969 -5.04 % No Compare - - -
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 140 $13,145 $582 4.63 % No Compare - - -
Airgas Inc (ARG) US ARG Industrial Gases 6,909 $404,453 $103,082 34.20 % No Compare - - -
Alaska Air Group Inc (ALK) US ALK Airlines 200 $2,694 $-978 -26.63 % No Compare - - -
Alico Inc (ALCO) US ALCO Agricultural Opera ... 200 $7,330 $-606 -7.63 % No Compare - - -
Alliance Data Sys Corp (ADS) US ADS Commercial Service ... 70 $3,793 $580 18.06 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 2,858 $134,326 $829 0.62 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 10,118 $203,574 $-541,718 -72.68 % No Compare - - -
Amb Ppty Corp (A4V.BE) US A4V.BE Reits-Warehouse/In ... 3,479 % No Compare - - -
American Cap Strategies Ltd (ACAS) US ACAS Investment Compani ... 472 $10,592 $-6,004 -36.17 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 14,357 $577,726 $-35,893 -5.84 % No Compare - - -
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 10,382 $272,424 $-180,751 -39.88 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 8,477 $66,884 $-32,552 -32.73 % No Compare - - -
Ametek Inc (AK1.BE) US AK1.BE Electric Products- ... 7,453 $338,143 $21,539 6.80 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 750 $38,130 $4,388 13.00 % No Compare - - -
Amn Healthcare Svcs Inc (AHS) US AHS Human Resources 11,736 $194,818 $7,511 4.01 % No Compare - - -
Amphenol Corp (APH) US APH Electronic Connect ... 7,883 $354,420 $71,893 25.44 % No Compare - - -
Anadigics Inc (ANAD) US ANAD Semicon Compo-Intg ... 100 $911 $296 48.13 % No Compare - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 350 $21,308 $4,774 28.87 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 7,298 $171,284 $-5,255 -2.97 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 60 $7,985 $761 10.53 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 2,329 $396,209 $102,686 34.98 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 2,000 $37,400 $-4,560 -10.86 % No Compare - - -
Aquis Communications Group Inc (AQIS.PK) US AQIS.PK Cellular Telecom 7,000 % No Compare - - -
Arch Coal Inc (ACI) US ACI Coal 7,541 $480,362 $139,282 40.83 % No Compare - - -
Archer Daniels Midland Co (ADM) US ADM Agricultural Opera ... 12,527 $390,467 $-162,350 -29.36 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 26,136 $851,511 $-71,613 -7.75 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 6,357 $171,957 $1,907 1.12 % No Compare - - -
Atwood Oceanics Inc (AWZ.BE) US AWZ.BE Oil&Gas Drilling 4,862 $560,297 $121,356 27.64 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 672 $28,278 $1,357 5.04 % No Compare - - -
Avery Dennison Corp (AV3.BE) US AV3.BE Office Supplies&Fo ... 77 $3,202 $-420 -11.58 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 7,079 $164,162 $50,190 44.03 % No Compare - - -
Axa Sa (AXA) US AXA Multi-Line Insuran ... 200 $5,856 $-770 -11.62 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 150 $12,734 $2,799 28.17 % No Compare - - -
Baldor Elec Co (BEZ) US BEZ Machinery-Electric ... 5,507 $183,934 $35,575 23.97 % No Compare - - -
Bank Amer Corp (BAC) US BAC Super-Regional Ban ... 21,158 $473,939 $-309,542 -39.50 % No Compare - - -
Bard C R Inc (BCR) US BCR Disposable Medical ... 770 $66,890 $-6,106 -8.36 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 5,572 $123,643 $6,129 5.21 % No Compare - - -
Barrick Gold Corporation (BHCXF.PK) CA BHCXF.PK Gold Mining 610 % No Compare - - -
Baxter Intl Inc (BAX) US BAX Medical Products 1,600 $102,592 $10,416 11.30 % No Compare - - -
Bb And T Corp (MSDXP) US MSDXP Commer Banks-South ... 14,717 $382,789 $-12,362 -3.12 % No Compare - - -
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 60 $4,855 $-261 -5.10 % No Compare - - -
Berkshire Hathaway Inc (BRH.BE) US BRH.BE Reinsurance 1 $116,680 $-15,821 -11.94 % No Compare - - -
Blastgard Intl Inc (FFL.BE) US FFL.BE Advanced Materials ... 5,000 $450 $-350 -43.75 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 100 $3,601 $186 5.44 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 1,427 $91,999 $-11,387 -11.01 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 6,117 $244,680 $-9,053 -3.56 % No Compare - - -
Bre Pptys Inc (BRE) US BRE Reits-Apartments 700 $28,665 $-1,960 -6.40 % No Compare - - -
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 400 $8,128 $-568 -6.53 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 9,755 $125,742 $1,561 1.25 % No Compare - - -
Buffalo Wild Wings Inc (BWLD) US BWLD Retail-Restaurants 969 $23,954 $3,818 18.96 % No Compare - - -
Burlington Northn Santa Fecorp (BNI) US BNI Transport-Rail 950 $89,139 $2,850 3.30 % No Compare - - -
Cabelas Incorporated (CAB) US CAB Retail-Sporting Go ... 0 $0 % No Compare - - -
Cablevision Sys Corp (CVC) US CVC Cable Tv 1,167 $25,242 $-1,599 -5.95 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 4,476 $147,395 $8,102 5.81 % No Compare - - -
Cadence Design Sys Inc (CDNS) US CDNS Electronic Design ... 10,836 $105,218 $-14,737 -12.28 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 8,683 $439,707 $-33,256 -7.03 % No Compare - - -
Cascade Finl Corp (CASB) US CASB Commer Banks-Weste ... 71,557 $457,965 $-420,040 -47.84 % No Compare - - -
Caseys Gen Stores Inc (CASY) US CASY Retail-Convenience ... 220 $4,849 $-165 -3.29 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 8,992 $626,203 $-45,140 -6.72 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 95 $3,183 $402 14.44 % No Compare - - -
Cerner Corp (CERN) US CERN Medical Informatio ... 6,249 $276,331 $12,685 4.81 % No Compare - - -
Chattem Inc (CHTT) US CHTT Cosmetics&Toiletri ... 3,272 $210,357 $-15,444 -6.83 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor&Pr ... 900 $60,102 $18,090 43.05 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 9,957 $959,855 $78,461 8.90 % No Compare - - -
China Medical Technologies Inc (CMED) KY CMED Medical Products 7,925 $344,817 $37,089 12.05 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 90 $4,470 $11 0.24 % No Compare - - -
Church And Dwight Inc (CHD) US CHD Soap&Cleaning Prep ... 8,969 $474,909 $-987 -0.20 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 10,935 $376,273 $-60,580 -13.86 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 52,548 $1,214,910 $-106,147 -8.03 % No Compare - - -
Citadel Broadcasting Corp (CDL) US CDL Radio 24 $26 $-19 -41.93 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 25,582 $430,289 $-112,305 -20.69 % No Compare - - -
City Bk Lynnwood Wash (IYB.BE) US IYB.BE Commer Banks-Weste ... 5,000 $44,150 $-62,650 -58.66 % No Compare - - -
City National Bancshares Corporat ... (CYN) US CYN Commer Banks-Weste ... 2,378 $99,377 $-21,450 -17.75 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 13,181 $369,068 $-4,613 -1.23 % No Compare - - -
Coca Cola Ag (KO) CH KO Beverages-Non-Alco ... 10,975 $564,993 $-84,617 -13.02 % No Compare - - -
Cognizant Technology Solutionscor ... (CTSH) US CTSH Computer Services 15,519 $493,504 $45,626 10.18 % No Compare - - -
Comcast Corp (CCT) US CCT - 616 $14,150 $-776 -5.20 % No Compare - - -
Commerce Bancorp Inc N J (BD9.BE) US BD9.BE Commer Banks-Easte ... 14,439 $503,488 $-31,044 -5.80 % No Compare - - -
Con Way Inc (CTR.BE) US CTR.BE Transport-Truck 700 $30,205 $-4,158 -12.10 % No Compare - - -
Conceptus Inc (CPTS) US CPTS Medical Instrument ... 5,300 $98,580 $12,508 14.53 % No Compare - - -
Connacher Oil And Gas Limited (CLLZF.PK) CA CLLZF.PK Oil Comp-Explor&Pr ... 4,200 $17,010 $3,024 21.62 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 631 $57,951 $8,531 17.26 % No Compare - - -
Consolidated Cap North Amerinc (CDNO.PK) US CDNO.PK Bldg&Construct Pro ... 25,000 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 6,033 $494,827 $-28,295 -5.40 % No Compare - - -
Continuum Resources Ltd (CUUEF.PK) CA CUUEF.PK Gold Mining 1,000 % No Compare - - -
Corn Prods Intl Inc (CPO) US CPO Food-Misc/Diversif ... 4,172 $186,739 $24,907 15.39 % No Compare - - -
Costco Whsl Corp (COST) US COST Retail-Discount 19,943 $1,440,483 $192,051 15.38 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 8,279 $250,357 $-99,182 -28.37 % No Compare - - -
Cra Intl Inc (CRAI) US CRAI Consulting Service ... 630 $22,819 $6,615 40.82 % No Compare - - -
Cresud S A C I F Y A (CRESY) US CRESY Agricultural Opera ... 750 $10,320 $-975 -8.63 % No Compare - - -
Cullen Frost Bankers Inc (CFR) US CFR Commer Banks-Centr ... 4,433 $215,311 $-8,689 -3.87 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 100 $6,172 $1,120 22.16 % No Compare - - -
Cybersource Corp (CYBS) US CYBS Internet Applic Sf ... 1,995 $30,883 $4,429 16.74 % No Compare - - -
Cypress Semiconductor Corp (CY) US CY Semicon Compo-Intg ... 1,000 $22,870 $2,530 12.43 % No Compare - - -
Dell Inc (DELL) US DELL Computers 1,460 $33,303 $4,555 15.84 % No Compare - - -
Delphi Corp (DLPIV.PK) US DLPIV.PK Auto/Trk Prts&Equi ... 34 % No Compare - - -
Delphi Finl Group Inc (DFP) US DFP - 3,761 $69,917 $-4,288 -5.77 % No Compare - - -
Dentsply Intl Inc (XRAY) US XRAY Dental Supplies&Eq ... 9,978 $369,186 $-5,488 -1.46 % No Compare - - -
Dicks Sporting Goods Inc (DSG.BE) US DSG.BE Retail-Sporting Go ... 6,123 $99,438 $-56,209 -36.11 % No Compare - - -
Digi Intl Inc (DGII) US DGII Communications Sof ... 2,202 $17,396 $-6,760 -27.98 % No Compare - - -
Diodes Inc (DIOD) US DIOD Electronic Compo-S ... 8,817 $216,810 $26,539 13.94 % No Compare - - -
Directv Group Inc (HEV.BE) US HEV.BE Cable Tv 130 $3,234 $-42 -1.26 % No Compare - - -
Discover Finl Svcs (DC7.BE) US DC7.BE Finance-Credit Car ... 1,535 $20,922 $-2,425 -10.38 % No Compare - - -
Disney Walt Co (DIS) US DIS Multimedia 13,853 $428,058 $-7,065 -1.62 % No Compare - - -
Drs Technologies Inc (DRS) US DRS Aerospace/Defense- ... 250 $19,620 $5,233 36.36 % No Compare - - -
Dst Sys Inc (DST) US DST Computer Services 3,663 $204,432 $-40,256 -16.45 % No Compare - - -
Dun And Bradstreet Corp Del (DNB) US DNB Data Processing/Mg ... 3,193 $278,940 $18,328 7.03 % No Compare - - -
Dycom Inds Inc (DY) US DY Building&Construct ... 8,217 $108,054 $11,997 12.48 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 200 $5,360 $42 0.78 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 6 $262 $25 10.69 % No Compare - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 27,879 $419,579 $4,461 1.07 % No Compare - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 1,350 $65,786 $-1,931 -2.85 % No Compare - - -
Enterprise Prods Partners L P (EPD) US EPD Pipelines 500 $14,390 $-790 -5.20 % No Compare - - -
Equitable Res Inc (EQT) US EQT Pipelines 4,100 $274,987 $18,327 7.14 % No Compare - - -
Esterline Technologies Corp (ESL) US ESL Aerospace/Defense 3,493 $160,957 $-22,774 -12.39 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 6,055 $547,735 $66,726 13.87 % No Compare - - -
Exfo Elec Opt Engineering Inc (EXFO) CA EXFO Telecom Eq Fiber O ... 4,532 $19,895 $-181 -0.90 % No Compare - - -
Expeditors Intl Wash Inc (EXPD) US EXPD Transport-Services 6,675 $279,082 $5,407 1.97 % No Compare - - -
Ezcorp Inc (EZPW) US EZPW Retail-Pawn Shops 3,172 $41,268 $5,139 14.22 % No Compare - - -
F5 Networks Inc (FFIV) US FFIV Internet Infrastr ... 4,865 $144,831 $48,018 49.59 % No Compare - - -
Factset Resh Sys Inc (FDS) US FDS Multimedia 3,271 $183,634 $11,906 6.93 % No Compare - - -
Fastenal Co (FAST) US FAST Distribution/Whole ... 6,337 $271,921 $14,955 5.81 % No Compare - - -
Fedex Corp (FDX) US FDX Transport-Services 6,408 $480,408 $-77,473 -13.88 % No Compare - - -
Fei Co (FEIC) US FEIC Instruments-Scient ... 300 $6,801 $573 9.20 % No Compare - - -
First Cash Financial Services Inc (FCFS) US FCFS Retail-Pawn Shops 570 $8,550 $3,859 82.26 % No Compare - - -
First Marblehead Corp (FMD) US FMD Finance-Consumer L ... 0 $0 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 4,914 $401,916 $61,327 18.00 % No Compare - - -
Flir Sys Inc (FLIR) US FLIR Electronic Measur ... 2,000 $84,600 $31,340 58.84 % No Compare - - -
Foster L B Co (FSTR) US FSTR Metal Processors&F ... 100 $3,140 $-538 -14.62 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 700 $45,395 $2,891 6.80 % No Compare - - -
Frontier Finl Corp Wash (FTBK) US FTBK Commer Banks-Weste ... 6,043 $56,019 $-41,213 -42.38 % No Compare - - -
Frontier Oil Corp (FTO) US FTO Oil Refining&Marke ... 80 $1,778 $-605 -25.38 % No Compare - - -
Gannett Inc (GCI) US GCI Publishing-Newspap ... 1,830 $35,868 $-18,703 -34.27 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 100 $8,322 $-140 -1.65 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 41,332 $1,112,244 $-291,391 -20.75 % No Compare - - -
General Growth Pptys (GGP) US GGP Reits-Regional Mal ... 1,200 $39,120 $-1,020 -2.54 % No Compare - - -
General Mtrs Corp (GM) US GM Auto-Cars/Light Tr ... 400 $4,048 $-4,324 -51.64 % No Compare - - -
Genesco Inc (GCO) US GCO Retail-Apparel/Sho ... 3,941 $115,708 $37,715 48.35 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 8,059 $588,549 $-9,913 -1.65 % No Compare - - -
Gerdau Ameristeel Corp (GNA) CA GNA Steel-Producers 295 $4,888 $628 14.75 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 16,447 $840,277 $50,657 6.41 % No Compare - - -
Global Inds Ltd (GLBL) US GLBL Oil-Field Services 190 $3,042 $-281 -8.46 % No Compare - - -
Global Sources Ltd (GSOL) US GSOL B2b/E-Commerce 1,135 $15,890 $-1,135 -6.66 % No Compare - - -
Great West Lifeco Inc (GWLIF.PK) CA GWLIF.PK Life/Health Insura ... 2,000 % No Compare - - -
Groen Bros Aviation Inc (GNBAE.PK) US GNBAE.PK Aerospace/Defense 220,095 % No Compare - - -
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 0 $0 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 130 $6,572 $1,642 33.30 % No Compare - - -
Harris Corp (HRS) US HRS Telecommunication ... 5,430 $269,165 $6,516 2.48 % No Compare - - -
Hcc Ins Hldgs Inc (HCC) US HCC Multi-Line Insuran ... 7,776 $165,629 $-5,599 -3.26 % No Compare - - -
Healthextras Inc (HLEX) US HLEX Pharmacy Services 1,270 $36,767 $4,788 14.97 % No Compare - - -
Heartland Pmt Sys Inc (HPY) US HPY Commercial Serv-Fi ... 340 $8,082 $874 12.12 % No Compare - - -
Heinz H J Co (HJH.BE) US HJH.BE Food-Misc/Diversif ... 400 $18,468 $176 0.96 % No Compare - - -
Helmerich And Payne Inc (HP) US HP Oil&Gas Drilling 6,746 $463,855 $166,491 55.98 % No Compare - - -
Henry Jack And Assoc Inc (JKHY) US JKHY Computers-Integrat ... 10,859 $233,577 $-22,478 -8.77 % No Compare - - -
Heritage Finl Corp Wash (HFWA) US HFWA Commer Banks-Weste ... 1,312 $18,381 $-7,242 -28.26 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 11,743 $510,116 $-44,976 -8.10 % No Compare - - -
Hni Corp (HNI) US HNI Office Furnishings ... 6,878 $119,952 $-80,885 -40.27 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 4,249 $91,778 $-136,265 -59.75 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 300 $6,762 $-1,077 -13.73 % No Compare - - -
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 2,948 $148,314 $-19,663 -11.70 % No Compare - - -
House2home (HTHEQ.PK) US HTHEQ.PK Retail-Home Furnis ... 1,900 % No Compare - - -
Houston Wire And Cable Co (HWCC) US HWCC Distribution/Whole ... 0 $0 % No Compare - - -
Humatech Inc (HUMT.PK) US HUMT.PK Agricultural Chemi ... 100 $4 $2 100.00 % No Compare - - -
Iberdrola S A (IBDSF.PK) US IBDSF.PK Electric-Integrate ... 916 % No Compare - - -
Iconix Brand Group Inc (ICON) US ICON Footwear&Related A ... 1,962 $23,446 $-12,890 -35.47 % No Compare - - -
Idaho Indpt Bk Coeur Dalene (IIBK.PK) US IIBK.PK Commer Banks-Weste ... 1,070 % No Compare - - -
Idearc Inc (IAR) US IAR Publishing-Periodi ... 60 $104 $-150 -59.10 % No Compare - - -
Illinois Tool Wks Inc (ITW) US ITW Diversified Manufa ... 11,732 $553,750 $-4,224 -0.75 % No Compare - - -
Integra Lifesciences Hldgs Corp (IART) US IART Medical-Biomedical ... 934 $40,349 $374 0.93 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 34,928 $721,612 $-16,067 -2.17 % No Compare - - -
Internap Network Svcs Corp (INAP) US INAP Internet Connectiv ... 30 $146 $-40 -21.32 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 7,749 $926,315 $19,140 2.10 % No Compare - - -
International Rectifier Corp (IRF) US IRF Electronic Compo-S ... 160 $2,810 $-744 -20.93 % No Compare - - -
Intersil Corp (ISIL) US ISIL Electronic Compo-S ... 6,456 $148,940 $-14,913 -9.10 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 3,036 $116,613 $-122,563 -51.24 % No Compare - - -
Ion Geophysical Corp (IO8.BE) US IO8.BE Seismic Data Colle ... 3,458 % No Compare - - -
Itc Learning Corp (ITCC.PK) US ITCC.PK Schools 40 % No Compare - - -
Itt Edl Svcs Inc (ESI) US ESI Schools 3,047 $256,649 $104,725 68.93 % No Compare - - -
J2 Global Communicatons Inc (JCOM) US JCOM Internet Telephony 7,006 $152,030 $-3,853 -2.47 % No Compare - - -
Jacobs Engineering Group Inc (JEC) US JEC Engineering/R&D Se ... 3,426 $268,085 $11,957 4.66 % No Compare - - -
Jda Software Group Inc (JDAS) US JDAS Enterprise Softwar ... 1,804 $31,768 $1,118 3.64 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 10,947 $712,869 $28,134 4.10 % No Compare - - -
Johnson Ctls Inc (JCN.BE) US JCN.BE Auto/Trk Prts&Equi ... 14,704 $408,624 $-73,961 -15.32 % No Compare - - -
Jones Soda Co (JSDA) US JSDA Beverages-Non-Alco ... 141 $386 $-58 -13.01 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 17,725 $625,870 $-58,493 -8.54 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 13,157 $299,322 $-37,103 -11.02 % No Compare - - -
Kendle Intl Inc (KNDL) US KNDL Research&Developme ... 5,390 $193,555 $-27,705 -12.52 % No Compare - - -
Kenexa Corp (KNXA) US KNXA Human Resources 1,662 $30,614 $183 0.60 % No Compare - - -
Kennametal Inc (KMT) US KMT Mach Tools&Rel Pro ... 8,615 $266,204 $17,316 6.95 % No Compare - - -
Keycorp (KEY) US KEY Super-Regional Ban ... 982 $10,900 $-10,566 -49.22 % No Compare - - -
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 350 $21,284 $-819 -3.70 % No Compare - - -
Knight Transn Inc (KNX) US KNX Transport-Truck 12,859 $229,790 $29,833 14.91 % No Compare - - -
Knoll Inc (KK6.BE) US KK6.BE Office Furnishings ... 0 $0 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 476 $13,714 $-1,019 -6.91 % No Compare - - -
L 3 Communications Hldgs Inc (LLL) US LLL Electronics-Milita ... 8,021 $716,436 $-142,373 -16.57 % No Compare - - -
L S I Corp (LSI) US LSI Electronic Compo-S ... 220 $1,285 $125 10.81 % No Compare - - -
Laboratory Corp Amer Hldgs (LH) US LH Medical Labs&Testi ... 400 $27,088 $-3,628 -11.81 % No Compare - - -
Lacrosse Footwear Inc (BOOT) US BOOT Footwear&Related A ... 700 $10,598 $-1,407 -11.72 % No Compare - - -
Lca Vision Inc (LCAV) US LCAV Medical Laser Syst ... 210 $1,021 $-1,709 -62.61 % No Compare - - -
Legg Mason (LM) CL LM Invest Mgmnt/Advis ... 4,877 $186,448 $-116,121 -38.37 % No Compare - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... 6,328 $140,355 $-152,062 -52.00 % No Compare - - -
Lifecell Corp (LIFC) US LIFC Medical-Biomedical ... 868 $44,311 $10,772 32.11 % No Compare - - -
Lifepoint Hosps Inc (LPNT) US LPNT Medical-Hospitals 5,830 $166,447 $18,598 12.57 % No Compare - - -
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 90 $4,124 $-353 -7.88 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 21,757 $689,044 $42,426 6.56 % No Compare - - -
Liquidity Svcs Inc (LQDT) US LQDT E-Marketing/Info 2,370 $25,952 $5,807 28.82 % No Compare - - -
Loews Corp (CG) US CG Tobacco 8,312 $145,543 $-474,200 -76.51 % No Compare - - -
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 3,120 $63,086 $-4,961 -7.29 % No Compare - - -
Macquarie Infrastructure Collc (MIC) US MIC Commercial Service ... 600 $14,640 $-3,720 -20.26 % No Compare - - -
Madden Steven Ltd (SHOO) US SHOO Footwear&Related A ... 0 $0 % No Compare - - -
Manitowoc Inc (MTW) US MTW Machinery-General ... 5,720 $157,758 $-78,192 -33.13 % No Compare - - -
Manulife Financial Corporation (MFC) CA MFC Life/Health Insura ... 1,540 $53,669 $-2,572 -4.57 % No Compare - - -
Martha Stewart Living Omnimedia I ... (MSO) US MSO Multimedia 49 $327 $-26 -7.36 % No Compare - - -
Masco (MAS) BE MAS Bldg Prod-Wood 47 $701 $-172 -19.69 % No Compare - - -
Mass Financial Corp (MFCAF.PK) BB MFCAF.PK Diversified Finan ... 397 % No Compare - - -
Matrixx Initiatives Inc (MTXX) US MTXX Drug Delivery Syst ... 0 $0 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 10,639 $608,444 $37,130 6.49 % No Compare - - -
Mcgraw Hill Companies (MHP) FR MHP Multimedia 45 $1,753 $85 5.07 % No Compare - - -
Mdu Res Group Inc (MDU) US MDU Electric-Integrate ... 88,893 $2,972,582 $720,922 32.01 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 6,595 $305,480 $22,555 7.97 % No Compare - - -
Medtox Scientific Inc (MTOX) US MTOX Diagnostic Kits 1,202 $15,554 $-3,522 -18.46 % No Compare - - -
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 200 $10,076 $426 4.41 % No Compare - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 2,465 $94,779 $-9,860 -9.42 % No Compare - - -
Merrill Lynch And Co Inc (MER) US MER Finance-Invest Bnk ... 445 $13,848 $-6,141 -30.72 % No Compare - - -
Micros Sys Inc (MCRS) US MCRS Computers-Integrat ... 130 $3,791 $-654 -14.71 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 186,048 $4,833,527 $-493,027 -9.25 % No Compare - - -
Monarch Gulf Expl Inc (MGFX.PK) US MGFX.PK Oil Comp-Explor&Pr ... 250,000 % No Compare - - -
Monster Worldwide Inc (MNST) US MNST Human Resources 0 $0 % No Compare - - -
Motorola Inc (MOT) US MOT Wireless Equipment 1,050 $7,413 $-3,098 -29.47 % No Compare - - -
Mphase Technologies Inc (XDSL.PK) US XDSL.PK Telecom Services 1,600 % No Compare - - -
Myers Inds Inc (MYE) US MYE Rubber/Plastic Pro ... 9,569 $76,074 $-39,711 -34.29 % No Compare - - -
Nara Bancorp Inc (NARA) US NARA Commer Banks-Weste ... 11,337 $115,524 $-13,491 -10.45 % No Compare - - -
National Fuel Gas Co N J (NFG) US NFG Pipelines 2,000 $115,240 $21,500 22.93 % No Compare - - -
National Oilwell Varco Inc (NOV) US NOV Oil Field Mach&Equ ... 10,531 $896,399 $260,326 40.92 % No Compare - - -
Nationwide Health Pptys Inc (NHP) US NHP Reits-Health Care 600 $18,606 $-84 -0.44 % No Compare - - -
Natural Resource Partners L P (NRP) US NRP Coal 800 $28,904 $5,168 21.77 % No Compare - - -
New York Cmnty Bancorp Inc (NYB) US NYB S&L/Thrifts-Easter ... 13,205 $228,843 $14,393 6.71 % No Compare - - -
Newmont Mng Corp (NMM.BE) US NMM.BE Gold Mining 740 $37,363 $-1,658 -4.24 % No Compare - - -
Newport Corp (NEWP) US NEWP Lasers-Syst/Compon ... 11,801 $136,066 $20,062 17.29 % No Compare - - -
News Corp Ltd (NWSKF.PK) US NWSKF.PK Capital Pools 328 % No Compare - - -
Nic Inc (EGOV) US EGOV Web Hosting/Design 4,711 $32,035 $1,602 5.26 % No Compare - - -
Nice Systems Ltd (NICE) IL NICE Telecommunication ... 662 $18,569 $-1,953 -9.51 % No Compare - - -
Nighthawk Radiology Hldgs Inc (NHWK) US NHWK Mri/Medical Diag I ... 2,123 $14,670 $-8,704 -37.23 % No Compare - - -
Nike Inc (NKE.BE) US NKE.BE Athletic Footwear 2,826 $162,043 $-2,741 -1.66 % No Compare - - -
Nisource Inc (NI) US NI Gas-Distribution 320 $5,667 $83 1.48 % No Compare - - -
Nokia Corp (NOK) US NOK Wireless Equipment 1,083 $26,534 $-8,231 -23.67 % No Compare - - -
Nordstrom Inc (JWN) US JWN Retail-Apparel/Sho ... 5,662 $173,937 $-16,703 -8.76 % No Compare - - -
Northeast Utils (NU) US NU Electric-Integrate ... 8,024 $200,520 $2,166 1.09 % No Compare - - -
Nuance Communications Inc (NUAN) US NUAN Applications Softw ... 4,500 $67,590 $-13,410 -16.55 % No Compare - - -
O2micro Intl Ltd (OIIM) US OIIM Semicon Compo-Intg ... 11,250 $68,288 $-21,825 -24.21 % No Compare - - -
Onvia Inc (ONVI) US ONVI B2b/E-Commerce 650 $3,159 $-1,326 -29.56 % No Compare - - -
Optionsxpress Hldgs Inc (OXPS) US OXPS Finance-Invest Bnk ... 1,486 $31,949 $877 2.82 % No Compare - - -
Oracle Corp (ORCL) US ORCL Enterprise Softwar ... 31,572 $654,488 $33,151 5.33 % No Compare - - -
Oregon Pac Bancorp (OPBP.PK) US OPBP.PK Commer Banks-Weste ... 1,000 % No Compare - - -
Oshkosh Truck Corp (OSK) US OSK Auto-Med&Heavy Dut ... 4,546 $81,601 $-94,830 -53.74 % No Compare - - -
Paladin Hldgs Inc (PLHI.PK) US PLHI.PK Motorcycle/Motor S ... 2,500 % No Compare - - -
Patriot Coal Corp (PCX) US PCX Coal 1,148 $145,486 $92,896 176.64 % No Compare - - -
Patterson Uti Energy Inc (PTEN) US PTEN Oil&Gas Drilling 9,857 $336,912 $113,651 50.90 % No Compare - - -
Peabody Energy Corp (BTU) US BTU Coal 11,564 $897,598 $311,534 53.15 % No Compare - - -
Pediatrix Med Group (PDX) US PDX Phys Practice Mgmn ... 3,554 $174,928 $-55,016 -23.92 % No Compare - - -
Penney J C Inc (JCP) US JCP Retail-Major Dept ... 10,101 $370,606 $-31,212 -7.76 % No Compare - - -
Pentair Inc (PNR) US PNR Diversified Manufa ... 9,046 $299,513 $13,569 4.74 %