MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Bryce Capital Management Llc

 
Page Created: 2008-11-23 06:19:00-08
 
Fund Type: Institution Report Date: 2008-11-06 Current Value: $51,941,131 Total Performance: -16.86 %
 
   

Bryce Capital Management Llc
Highlights

 

Bryce Capital Management Llc
Contact Information

2 Thornell Rd, Pittsford Ny 14534,,
Phone: 585-381-2990, Fax: , Website:

Bryce Capital Management Llc
Symbols

Bryce Capital Management Llc
Recent Source SEC Filings

2008-11-06 http://www.sec.gov/Archives/edgar/data/1441867/0000910472-08-000786.txt
2008-08-13 http://www.sec.gov/Archives/edgar/data/1441867/0000910472-08-000512.txt
 

Bryce Capital Management Llc
Holdings and Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Aaon Inc (AAON) US AAON Bldg Prod-Air And ... 21,464 $336,126 $-57,738 -14.65 % No Compare - - -
Abbott Laboratories (ABT) US ABT Medical-Drugs 15,955 $803,334 $-54,087 -6.30 % No Compare - - -
Adobe Systems Inc (ADBE) US ADBE Electronic Forms 28,965 $601,024 $-110,357 -15.51 % No Compare - - -
Aegean Marine Petroleum Network I ... (ANW) MH ANW Marine Services 7,750 $61,458 $-23,560 -27.71 % No Compare - - -
Affiliated Managers Group Inc (AMG) US AMG Invest Mgmnt/Advis ... 14,775 $286,192 $-331,847 -53.69 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 3,250 $98,735 $-45,305 -31.45 % No Compare - - -
Ak Steel Holding Corp (AKS) US AKS Steel-Producers 3,200 $16,704 $-17,920 -51.75 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 11,450 $106,371 $-51,525 -32.63 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 24,045 $322,203 $-48,330 -13.04 % No Compare - - -
American Ecology Corp (ECOL) US ECOL Hazardous Waste Di ... 8,125 $133,575 $-6,256 -4.47 % No Compare - - -
Ametek Inc (AME) US AME Electric Products- ... 56,058 $1,588,684 $-109,313 -6.43 % No Compare - - -
Anglo American Plc (AAUK) GB AAUK Diversified Minera ... 6,300 $45,990 $-19,341 -29.60 % No Compare - - -
Apache Corp (APA) US APA Oil Comp-Explor An ... 1,500 $92,325 $-20,085 -17.86 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 17,800 $1,432,722 $-331,258 -18.77 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 3,245 $41,439 $-32,255 -43.76 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 19,354 $474,367 $-28,644 -5.69 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 5,145 $148,742 $-28,761 -16.20 % No Compare - - -
Buckle Incthe (BKE) US BKE Retail-Apparel/Sho ... 6,475 $94,406 $-66,757 -41.42 % No Compare - - -
Burlington Northern Santa Fe Corp (BNI) US BNI Transport-Rail 2,100 $151,158 $-17,073 -10.14 % No Compare - - -
Cameron International Corp (CAM) US CAM Oil Field Mach And ... 4,188 $69,856 $-27,264 -28.07 % No Compare - - -
Canadian Natural Resources Ltd (CNQ) CA CNQ Oil Comp-Explor An ... 2,310 $62,324 $-40,633 -39.46 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 4,025 $205,436 $-40,532 -16.47 % No Compare - - -
Cerner Corp (CERN) US CERN Medical Informatio ... 29,735 $939,031 $-194,170 -17.13 % No Compare - - -
Cf Industries Holdings Inc (CF) US CF Agricultural Chemi ... 1,625 $63,993 $-25,740 -28.68 % No Compare - - -
Chevron Corp (CVX) BE CVX Oil Comp-Integrate ... 2,337 $150,503 $-13,344 -8.14 % No Compare - - -
Cia Siderurgica Nacional Sa (SID) BR SID Steel-Producers 4,875 $38,366 $-16,136 -29.60 % No Compare - - -
Cisco Systems Inc (CSCO) US CSCO Networking Product ... 49,864 $721,532 $-123,164 -14.58 % No Compare - - -
Clean Harbors Inc (CLHB) US CLHB Hazardous Waste Di ... 3,025 $171,034 $-19,269 -10.12 % No Compare - - -
Cleveland-Cliffs Inc (CLF) US CLF Metal-Iron 2,100 $29,631 $-23,709 -44.44 % No Compare - - -
Coach Inc (COH) US COH Retail-Apparel/Sho ... 9,755 $131,205 $-38,045 -22.47 % No Compare - - -
Coca-Cola Cothe (KO) CH KO Beverages-Non-Alco ... 9,559 $392,588 $-32,692 -7.68 % No Compare - - -
Coca-Cola Femsa Sab De Cv (KOF) US KOF Beverages-Non-Alco ... 3,625 $111,106 $2,211 2.03 % No Compare - - -
Cognizant Technology Solutions Co ... (CTSH) US CTSH Computer Services 46,705 $685,629 $-184,018 -21.16 % No Compare - - -
Commercial Metals Co (CMC) US CMC Metal Processors A ... 6,150 $38,930 $-24,477 -38.60 % No Compare - - -
Comstock Resources Inc (CRK) US CRK Oil Comp-Explor An ... 4,150 $118,815 $-66,981 -36.05 % No Compare - - -
Consol Energy Inc (CNX) US CNX Coal 2,800 $52,724 $-17,612 -25.03 % No Compare - - -
Constellation Brands Inc (STZ) US STZ Beverages-Wine/Spi ... 15,470 $185,795 $-7,271 -3.76 % No Compare - - -
Core Laboratories Nv (CLB) US CLB Oil-Field Services 1,650 $91,328 $-29,750 -24.57 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 75,010 $586,578 $-163,522 -21.80 % No Compare - - -
Costco Wholesale Corp (COST) US COST Retail-Discount 3,400 $152,966 $-28,968 -15.92 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 52,383 $524,354 $-178,626 -25.40 % No Compare - - -
Cvscaremark Corp (CVS) US CVS Retail-Drug Store 65,577 $1,757,464 $-200,010 -10.21 % No Compare - - -
Darling International Inc (DAR) US DAR Alternative Waste ... 47,925 $169,175 $-153,360 -47.54 % No Compare - - -
Deckers Outdoor Corp (DECK) US DECK Footwear And Relat ... 1,725 $83,231 $-47,765 -36.46 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor An ... 1,965 $116,918 $-28,493 -19.59 % No Compare - - -
Dime Community Bancshares (DCOM) US DCOM S And L/Thrifts-Ea ... 10,500 $128,940 $-35,070 -21.38 % No Compare - - -
Diodes Inc (DIOD) US DIOD Electronic Compo-S ... 7,775 $28,301 $-36,309 -56.19 % No Compare - - -
Emc Corpmassachusetts (EMC) US EMC Computers-Memory D ... 61,024 $540,062 $-98,859 -15.47 % No Compare - - -
Emcor Group Inc (EME) US EME Engineering/R And ... 7,800 $87,984 $-39,390 -30.92 % No Compare - - -
Ensco International Inc (ESV) US ESV Oil And Gas Drilli ... 3,075 $73,523 $-32,564 -30.69 % No Compare - - -
Expeditors International Of Washi ... (EXPD) US EXPD Transport-Services 10,166 $270,009 $-68,925 -20.33 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 41,780 $2,072,288 $-348,027 -14.37 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 16,643 $1,140,212 $-24,132 -2.07 % No Compare - - -
Flir Systems Inc (FLIR) US FLIR Electronic Measur ... 45,850 $1,275,089 $-90,783 -6.64 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 5,225 $91,438 $-32,970 -26.50 % No Compare - - -
General Electric Co (GE) US GE Diversified Manufa ... 50,542 $648,959 $-277,981 -29.98 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 101,095 $4,198,475 $-285,088 -6.35 % No Compare - - -
Green Mountain Coffee Roasters In ... (GMCR) US GMCR Coffee 10,385 $310,927 $42,163 15.68 % No Compare - - -
Helix Energy Solutions Group Inc (HLX) US HLX Oil-Field Services 5,525 $22,100 $-27,736 -55.65 % No Compare - - -
Helmerich And Payne Inc (HP) US HP Oil And Gas Drilli ... 3,600 $70,200 $-36,936 -34.47 % No Compare - - -
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 2,425 $50,998 $-16,199 -24.10 % No Compare - - -
Immucor Inc (BLUD) US BLUD Diagnostic Equipme ... 7,862 $177,209 $-27,989 -13.63 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 27,167 $332,252 $-44,554 -11.82 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 4,713 $338,111 $-63,201 -15.74 % No Compare - - -
Jacobs Engineering Group Inc (JEC) US JEC Engineering/R And ... 45,750 $1,201,853 $-294,173 -19.66 % No Compare - - -
Joy Global Inc (JOYG) US JOYG Machinery-Constr A ... 2,825 $42,968 $-28,278 -39.69 % No Compare - - -
Knight Capital Group Inc (NITE) US NITE Finance-Invest Bnk ... 14,200 $188,576 $-25,134 -11.76 % No Compare - - -
L-3 Communications Holdings Inc (LLL) US LLL Electronics-Milita ... 40,295 $2,390,299 $-632,229 -20.91 % No Compare - - -
Laboratory Corp Of America Holdin ... (LH) US LH Medical Labs And T ... 45,060 $2,653,583 $-142,840 -5.10 % No Compare - - -
Lifepoint Hospitals Inc (LPNT) US LPNT Medical-Hospitals 22,165 $398,083 $-100,629 -20.17 % No Compare - - -
Lincoln Electric Holdings Inc (LECO) US LECO Mach Tools And Rel ... 2,875 $99,619 $-18,630 -15.75 % No Compare - - -
Littelfuse Inc (LFUS) US LFUS Electric Products- ... 7,500 $92,475 $-42,525 -31.50 % No Compare - - -
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 61,578 $1,035,742 $-140,398 -11.93 % No Compare - - -
Medtronic Inc (MDT) US MDT Medical Instrument ... 9,350 $271,524 $-87,610 -24.39 % No Compare - - -
Merck And Co Incnj (MRK) US MRK Medical-Drugs 21,996 $518,226 $-94,583 -15.43 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 8,826 $154,720 $-29,567 -16.04 % No Compare - - -
Mosaic Cothe (MOS) US MOS Agricultural Chemi ... 1,800 $40,158 $-20,826 -34.14 % No Compare - - -
Murphy Oil Corp (MUR) US MUR Oil Comp-Integrate ... 2,475 $91,575 $-23,562 -20.46 % No Compare - - -
Nabors Industries Ltd (NBR) BM NBR Oil And Gas Drilli ... 46,955 $479,880 $-220,689 -31.50 % No Compare - - -
National Oilwell Varco Inc (NOV) US NOV Oil Field Mach And ... 10,658 $190,352 $-105,088 -35.56 % No Compare - - -
Natural Resource Partners Lp (NRP) US NRP Coal 5,625 $72,956 $-45,563 -38.44 % No Compare - - -
Ncr Corp (NCR) US NCR Computers-Integrat ... 8,885 $118,348 $-32,786 -21.69 % No Compare - - -
Northern Trust Corp (NTRS) US NTRS Fiduciary Banks 28,228 $973,584 $-433,864 -30.82 % No Compare - - -
Nvidia Corp (NVDA) US NVDA Electronic Compo-S ... 29,680 $175,112 $-51,050 -22.57 % No Compare - - -
Occidental Petroleum Corp (OXY) US OXY Oil Comp-Explor An ... 2,525 $102,818 $-27,245 -20.94 % No Compare - - -
Oil States International Inc (OIS) US OIS Oil-Field Services 3,700 $55,241 $-22,089 -28.56 % No Compare - - -
Optionsxpress Holdings Inc (OXPS) US OXPS Finance-Invest Bnk ... 17,875 $217,539 $-61,848 -22.13 % No Compare - - -
Oracle Corp (ORCL) US ORCL Enterprise Softwar ... 15,625 $240,625 $-22,656 -8.60 % No Compare - - -
Paychex Inc (PAYX) US PAYX Commercial Serv-Fi ... 63,707 $1,516,227 $-181,565 -10.69 % No Compare - - -
Pepsico Incnc (PEP) US PEP Beverages-Non-Alco ... 28,592 $1,437,892 $-130,380 -8.31 % No Compare - - -
Pharmaceutical Product Developmen ... (PPDI) US PPDI Research And Devel ... 11,531 $238,000 $-70,800 -22.92 % No Compare - - -
Potash Corp Of Saskatchewan (POT) CA POT Agricultural Chemi ... 10,640 $590,094 $-250,359 -29.78 % No Compare - - -
Pricelinecom Inc (PCLN) US PCLN E-Commerce/Service ... 8,830 $467,549 $51,920 12.49 % No Compare - - -
Pride International Inc (PDE) US PDE Oil And Gas Drilli ... 5,025 $57,285 $-30,050 -34.40 % No Compare - - -
Procter And Gamble Co (PG) CH PG Cosmetics And Toil ... 7,675 $455,358 $-30,854 -6.34 % No Compare - - -
Qualcomm Inc (QCOM) US QCOM Wireless Equipment 13,975 $408,210 $-53,664 -11.61 % No Compare - - -
Reliance Steel And Aluminum Co (RS) US RS Steel-Producers 3,125 $39,469 $-27,719 -41.25 % No Compare - - -
Research In Motion Ltd (RIMM) CA RIMM Computers 9,580 $397,762 $-61,695 -13.42 % No Compare - - -
Satyam Computer Services Ltd (SAY) US SAY Applications Softw ... 83,745 $923,707 $-232,811 -20.13 % No Compare - - -
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 7,168 $283,853 $-61,286 -17.75 % No Compare - - -
Stryker Corp (SYK) US SYK Medical Products 27,073 $987,623 $-395,807 -28.61 % No Compare - - -
Superior Energy Services Inc (SPN) US SPN Oil-Field Services 4,150 $48,306 $-30,835 -38.96 % No Compare - - -
Symantec Corp (SYMC) US SYMC Internet Security 17,030 $171,152 $-47,343 -21.66 % No Compare - - -
Target Corp (TGT) US TGT Retail-Discount 22,460 $628,880 $-167,776 -21.06 % No Compare - - -
Terra Industries Inc (TRA) US TRA Agricultural Chemi ... 5,050 $56,813 $-37,724 -39.90 % No Compare - - -
Terra Nitrogen Co Lp (TNH) US TNH Agricultural Chemi ... 1,550 $129,270 $-24,738 -16.06 % No Compare - - -
Teva Pharmaceutical Industries Lt ... (TEVA) IL TEVA Medical-Generic Dr ... 5,771 $241,863 $7,560 3.22 % No Compare - - -
Texas Instruments Inc (TXN) US TXN Electronic Compo-S ... 24,365 $341,597 $-76,019 -18.20 % No Compare - - -
Thermo Fisher Scientific Inc (TMO) US TMO Instruments-Scient ... 24,230 $700,247 $-211,770 -23.21 % No Compare - - -
Tjx Cos Inc (TJX) US TJX Retail-Discount 19,712 $364,081 $-109,204 -23.07 % No Compare - - -
Transocean Inc (RIG) KY RIG Oil-Field Services 1,457 $80,718 $-29,796 -26.96 % No Compare - - -
Urban Outfitters Inc (URBN) US URBN Retail-Apparel/Sho ... 63,700 $816,634 $-345,891 -29.75 % No Compare - - -
Us Bancorp (USB) US USB Super-Regional Ban ... 12,615 $279,044 $-74,555 -21.08 % No Compare - - -
Valmont Industries Inc (VMI) US VMI Steel Pipe And Tub ... 2,200 $84,084 $-28,578 -25.36 % No Compare - - -
Vasco Data Security International ... (VDSI) BE VDSI Internet Security 12,850 $107,940 $-25,443 -19.07 % No Compare - - -
Wal-Mart Stores Inc (WMT) US WMT Retail-Discount 5,539 $280,606 $-15,675 -5.29 % No Compare - - -
Walgreen Co (WAG) US WAG Retail-Drug Store 14,418 $329,451 $-9,083 -2.68 % No Compare - - -
Walter Industries Inc (WLT) US WLT Coal 2,575 $33,372 $-45,063 -57.45 % No Compare - - -
Weatherford International Ltd (WFT) BM WFT Oil-Field Services 61,867 $600,110 $-279,020 -31.73 % No Compare - - -
Western Digital Corp (WDC) US WDC Computers-Memory D ... 5,850 $58,091 $-31,649 -35.26 % No Compare - - -
Willis Group Holdings Ltd (WSH) BM WSH Insurance Brokers 10,625 $214,838 $-53,869 -20.04 % No Compare - - -
Worthington Industries Inc (WOR) US WOR Metal Processors A ... 10,400 $91,832 $-27,456 -23.01 % No Compare - - -
Wr Berkley Corp (WRB) US WRB Property/Casualty ... 13,729 $330,182 $-24,438 -6.89 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 123 holdings.
 

Interested in linking to the page? You can with proper credit, just use the code below:
or for RSS updates:
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputted - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.