| Abb Ltd (ABB) |
DE |
ABB |
Engineering/R And ... |
300 |
$4,413 |
$1,677 |
61.29 % |
No Compare |
- |
- |
- |
| Advanced Micro Devices Inc (AMD) |
US |
AMD |
Electronic Compo-S ... |
100 |
$266 |
$75 |
39.26 % |
No Compare |
- |
- |
- |
| Aerocentury Corp (ACY) |
US |
ACY |
Finance-Leasing Co ... |
1,000 |
$10,440 |
$1,190 |
12.86 % |
No Compare |
- |
- |
- |
| Agrium Inc (AGU) |
BE |
AGU |
Agricultural Chemi ... |
50 |
$1,824 |
$658 |
56.45 % |
No Compare |
- |
- |
- |
| Akamai Technologies Inc (AKAM) |
US |
AKAM |
Internet Infrastr ... |
1,000 |
$15,470 |
$6,180 |
66.52 % |
No Compare |
- |
- |
- |
| Albemarle Corp (ALB) |
US |
ALB |
Chemicals-Specialt ... |
100 |
$2,339 |
$693 |
42.10 % |
No Compare |
- |
- |
- |
| Allscripts-Misys Healthcare Solut ... (MDRX) |
US |
MDRX |
Medical Informatio ... |
250 |
$2,170 |
$573 |
35.83 % |
No Compare |
- |
- |
- |
| Allstate Corpthe (ALL) |
US |
ALL |
Multi-Line Insuran ... |
400 |
$12,036 |
$4,796 |
66.24 % |
No Compare |
- |
- |
- |
| Alon Usa Energy Inc (ALJ) |
US |
ALJ |
Oil Refining And M ... |
100 |
$1,030 |
$403 |
64.27 % |
No Compare |
- |
- |
- |
| American Eagle Outfitters Inc (AEO) |
US |
AEO |
Retail-Apparel/Sho ... |
200 |
$2,124 |
$702 |
49.36 % |
No Compare |
- |
- |
- |
| American International Group Inc (AIG) |
US |
AIG |
Multi-Line Insuran ... |
300 |
$492 |
$60 |
13.88 % |
No Compare |
- |
- |
- |
| Ameriprise Financial Inc (AMP) |
US |
AMP |
Invest Mgmnt/Advis ... |
158 |
$3,634 |
$1,593 |
78.01 % |
No Compare |
- |
- |
- |
| Anglogold Ashanti Ltd (AU) |
US |
AU |
Gold Mining |
1,000 |
$25,500 |
$11,790 |
85.99 % |
No Compare |
- |
- |
- |
| Athenahealth Inc (ATHN) |
US |
ATHN |
Phys Practice Mgmn ... |
100 |
$3,326 |
$968 |
41.05 % |
No Compare |
- |
- |
- |
| Bank Of America Corp (BAC) |
US |
BAC |
Super-Regional Ban ... |
500 |
$6,855 |
$1,230 |
21.86 % |
No Compare |
- |
- |
- |
| Bank Of New York Mellon Corpthe (BK) |
US |
BK |
- |
100 |
$2,678 |
$242 |
9.93 % |
No Compare |
- |
- |
- |
| Barrick Gold Corp (ABX) |
CA |
ABX |
Gold Mining |
200 |
$6,242 |
$2,122 |
51.50 % |
No Compare |
- |
- |
- |
| Bon-Ton Stores Incthe (BONT) |
US |
BONT |
Retail-Regnl Dept ... |
2,000 |
$2,920 |
$1,320 |
82.50 % |
No Compare |
- |
- |
- |
| Bucyrus International Inc (BUCY) |
US |
BUCY |
Machinery-Constr A ... |
100 |
$2,120 |
$665 |
45.70 % |
No Compare |
- |
- |
- |
| Cabot Oil And Gas Corp (COG) |
US |
COG |
Oil Comp-Explor An ... |
75 |
$2,061 |
$439 |
27.04 % |
No Compare |
- |
- |
- |
| Capital One Financial Corp (COF) |
IT |
COF |
Super-Regional Ban ... |
25 |
$792 |
$162 |
25.76 % |
No Compare |
- |
- |
- |
| Chesapeake Energy Corp (CHK) |
US |
CHK |
Oil Comp-Explor An ... |
400 |
$7,316 |
$1,724 |
30.82 % |
No Compare |
- |
- |
- |
| Chubb Corp (CB) |
US |
CB |
Property/Casualty ... |
100 |
$4,630 |
$407 |
9.63 % |
No Compare |
- |
- |
- |
| Citizens Republic Bancorp Inc (CRBC) |
US |
CRBC |
Commer Banks-Centr ... |
7,397 |
$21,599 |
$10,800 |
100.00 % |
No Compare |
- |
- |
- |
| Ckx Inc (CKXE) |
US |
CKXE |
Broadcast Serv/Pro ... |
7,700 |
$32,263 |
$13,090 |
68.27 % |
No Compare |
- |
- |
- |
| Cme Group Inc (CME) |
US |
CME |
Finance-Other Serv ... |
900 |
$178,821 |
$37,926 |
26.91 % |
No Compare |
- |
- |
- |
| Cooper Tire And Rubber Co (CTB) |
US |
CTB |
Rubber-Tires |
200 |
$1,256 |
$464 |
58.58 % |
No Compare |
- |
- |
- |
| Corus Bankshares Inc (CORS) |
US |
CORS |
Commer Banks-Centr ... |
410 |
$582 |
$217 |
59.55 % |
No Compare |
- |
- |
- |
| Dcp Midstream Partners Lp (DPM) |
US |
DPM |
Pipelines |
100 |
$1,317 |
$694 |
111.39 % |
No Compare |
- |
- |
- |
| Dryships Inc (DRYS) |
MH |
DRYS |
Transport-Marine |
4,000 |
$51,840 |
$36,640 |
241.05 % |
No Compare |
- |
- |
- |
| Emulex Corp (ELX) |
US |
ELX |
Semicon Compo-Intg ... |
10 |
$75 |
$11 |
17.63 % |
No Compare |
- |
- |
- |
| Enbridge Inc (ENB) |
CA |
ENB |
Pipelines |
100 |
$3,291 |
$629 |
23.62 % |
No Compare |
- |
- |
- |
| Encana Corp (ECA) |
BE |
ECA |
Oil Comp-Explor An ... |
1,834 |
$88,876 |
$25,951 |
41.24 % |
No Compare |
- |
- |
- |
| Energy West Inc (EWST) |
US |
EWST |
Gas-Distribution |
1,700 |
$14,297 |
$3,978 |
38.55 % |
No Compare |
- |
- |
- |
| Everest Re Group Ltd (RE) |
BM |
RE |
Reinsurance |
100 |
$7,442 |
$1,292 |
21.00 % |
No Compare |
- |
- |
- |
| First Horizon National Corp (FHN) |
US |
FHN |
Commer Banks-South ... |
2,000 |
$20,600 |
$4,660 |
29.23 % |
No Compare |
- |
- |
- |
| Firstfed Financial Corp (FED) |
US |
FED |
S And L/Thrifts-We ... |
1,000 |
$2,990 |
$-560 |
-15.77 % |
No Compare |
- |
- |
- |
| Flanders Corp (FLDR) |
US |
FLDR |
Filtration/Separat ... |
21,000 |
$103,530 |
$4,620 |
4.67 % |
No Compare |
- |
- |
- |
| Forward Industries Inc (FORD) |
US |
FORD |
Textile-Products |
5,200 |
$12,220 |
$1,300 |
11.90 % |
No Compare |
- |
- |
- |
| Freeport-Mcmoran Copper And Gold ... (FCX) |
US |
FCX |
Metal-Diversified |
199 |
$5,570 |
$2,068 |
59.03 % |
No Compare |
- |
- |
- |
| Frischs Restaurants Inc (FRS) |
US |
FRS |
Retail-Restaurants |
100 |
$2,008 |
$188 |
10.32 % |
No Compare |
- |
- |
- |
| Frontier Oil Corp (FTO) |
US |
FTO |
Oil Refining And M ... |
500 |
$7,010 |
$3,190 |
83.50 % |
No Compare |
- |
- |
- |
| Fti Consulting Inc (FCN) |
US |
FCN |
Consulting Service ... |
200 |
$9,214 |
$194 |
2.15 % |
No Compare |
- |
- |
- |
| Fuelcell Energy Inc (FCEL) |
US |
FCEL |
Energy-Alternate S ... |
1,100 |
$4,576 |
$1,991 |
77.02 % |
No Compare |
- |
- |
- |
| General Cable Corp (BGC) |
US |
BGC |
Wire And Cable Pro ... |
300 |
$6,501 |
$4,095 |
170.19 % |
No Compare |
- |
- |
- |
| General Electric Co (GE) |
US |
GE |
Diversified Manufa ... |
200 |
$3,222 |
$654 |
25.46 % |
No Compare |
- |
- |
- |
| German American Bancorp Inc (GABC) |
US |
GABC |
Commer Banks-Centr ... |
63 |
$693 |
$-15 |
-2.13 % |
No Compare |
- |
- |
- |
| Goldman Sachs Group Incthe (GS) |
US |
GS |
Finance-Invest Bnk ... |
2,500 |
$211,250 |
$81,250 |
62.50 % |
No Compare |
- |
- |
- |
| Google Inc (GOOG) |
US |
GOOG |
Web Portals/Isp |
100 |
$32,201 |
$6,245 |
24.05 % |
No Compare |
- |
- |
- |
| Grupo Tmm Sa (TMM) |
US |
TMM |
Transport-Marine |
31,000 |
$22,940 |
$0 |
0.00 % |
No Compare |
- |
- |
- |
| Hawk Corp (HWK) |
US |
HWK |
Metal Processors A ... |
200 |
$3,480 |
$1,200 |
52.63 % |
No Compare |
- |
- |
- |
| Heartland Payment Systems Inc (HPY) |
US |
HPY |
Commercial Serv-Fi ... |
9,900 |
$178,992 |
$54,153 |
43.37 % |
No Compare |
- |
- |
- |
| Hologic Inc (HOLX) |
US |
HOLX |
X-Ray Equipment |
410 |
$4,977 |
$168 |
3.49 % |
No Compare |
- |
- |
- |
| Hugoton Royalty Trust (HGT) |
US |
HGT |
Oil-Us Royalty Tru ... |
100 |
$1,699 |
$-133 |
-7.25 % |
No Compare |
- |
- |
- |
| Hythiam Inc (HYTM) |
US |
HYTM |
Medical-Outptnt/Ho ... |
5,000 |
$2,500 |
$150 |
6.38 % |
No Compare |
- |
- |
- |
| International Business Machines C ... (IBM) |
US |
IBM |
Computers |
100 |
$8,779 |
$1,605 |
22.37 % |
No Compare |
- |
- |
- |
| Jabil Circuit Inc (JBL) |
US |
JBL |
Electronic Compo-M ... |
3,000 |
$21,960 |
$6,240 |
39.69 % |
No Compare |
- |
- |
- |
| Joy Global Inc (JOYG) |
US |
JOYG |
Machinery-Constr A ... |
100 |
$2,532 |
$1,011 |
66.46 % |
No Compare |
- |
- |
- |
| Kinross Gold Corp (KGC) |
CA |
KGC |
Gold Mining |
200 |
$3,388 |
$1,254 |
58.76 % |
No Compare |
- |
- |
- |
| Kodiak Oil And Gas Corp (KOG) |
CA |
KOG |
Oil Comp-Explor An ... |
6,000 |
$2,700 |
$-180 |
-6.25 % |
No Compare |
- |
- |
- |
| Lincoln National Corp (LNC) |
US |
LNC |
Life/Health Insura ... |
100 |
$2,122 |
$1,615 |
318.54 % |
No Compare |
- |
- |
- |
| Loews Corp (L) |
US |
L |
Multi-Line Insuran ... |
100 |
$2,820 |
$813 |
40.50 % |
No Compare |
- |
- |
- |
| Martin Marietta Materials Inc (MLM) |
US |
MLM |
Bldg Prod-Cement/A ... |
22 |
$2,175 |
$849 |
63.97 % |
No Compare |
- |
- |
- |
| Mastercard Inc (MA) |
US |
MA |
Commercial Serv-Fi ... |
175 |
$26,612 |
$5,422 |
25.58 % |
No Compare |
- |
- |
- |
| Maxxam Inc (MXM) |
US |
MXM |
Bldg Prod-Wood |
400 |
$5,312 |
$612 |
13.02 % |
No Compare |
- |
- |
- |
| Merrill Lynch And Co Inc (MER) |
US |
MER |
Finance-Invest Bnk ... |
6,500 |
$115,245 |
$63,505 |
122.73 % |
No Compare |
- |
- |
- |
| Metlife Inc (MET-A) |
US |
MET-A |
Multi-Line Insuran ... |
100 |
|
|
% |
No Compare |
- |
- |
- |
| Midway Gold Corp (MDW) |
CA |
MDW |
Gold Mining |
200 |
$84 |
$42 |
100.00 % |
No Compare |
- |
- |
- |
| Minefinders Corp (MFN) |
US |
MFN |
Precious Metals |
300 |
$1,359 |
$399 |
41.56 % |
No Compare |
- |
- |
- |
| Mkt Vect Agrbshs (MOO) |
US |
MOO |
- |
30 |
$905 |
$303 |
50.29 % |
No Compare |
- |
- |
- |
| Monogram Biosciences Inc (MGRM) |
US |
MGRM |
Medical-Biomedical ... |
1,500 |
|
|
% |
No Compare |
- |
- |
- |
| Monsanto Co (MON) |
US |
MON |
Agricultural Chemi ... |
500 |
$43,080 |
$9,950 |
30.03 % |
No Compare |
- |
- |
- |
| Moodys Corp (MCO) |
US |
MCO |
Commercial Serv-Fi ... |
60 |
$1,366 |
$428 |
45.61 % |
No Compare |
- |
- |
- |
| Morgan Stanley (MS) |
US |
MS |
Finance-Invest Bnk ... |
1,500 |
$27,150 |
$13,350 |
96.73 % |
No Compare |
- |
- |
- |
| Mosaic Cothe (MOS) |
US |
MOS |
Agricultural Chemi ... |
400 |
$15,376 |
$6,452 |
72.29 % |
No Compare |
- |
- |
- |
| National City Corp (NCC) |
US |
NCC |
Super-Regional Ban ... |
2,000 |
$3,720 |
$540 |
16.98 % |
No Compare |
- |
- |
- |
| National Coal Corp (NCOC) |
US |
NCOC |
Coal |
400 |
$528 |
$196 |
59.03 % |
No Compare |
- |
- |
- |
| Neteasecom (NTES) |
KY |
NTES |
Web Portals/Isp |
1,000 |
$18,820 |
$2,940 |
18.51 % |
No Compare |
- |
- |
- |
| Newmont Mining Corp (NEM) |
AU |
NEM |
Gold Mining |
2,600 |
$91,286 |
$31,486 |
52.65 % |
No Compare |
- |
- |
- |
| Noble Corp (NE) |
BE |
NE |
Oil And Gas Drilli ... |
1,000 |
$23,970 |
$2,480 |
11.54 % |
No Compare |
- |
- |
- |
| North American Palladium Ltd (PAL) |
CA |
PAL |
Precious Metals |
2,500 |
$4,500 |
$2,225 |
97.80 % |
No Compare |
- |
- |
- |
| Oceaneering International Inc (OII) |
US |
OII |
Oil-Field Services |
200 |
$6,304 |
$2,388 |
60.98 % |
No Compare |
- |
- |
- |
| Paetec Holding Corp (PAET) |
US |
PAET |
Telecom Services |
1,400 |
$2,002 |
$462 |
30.00 % |
No Compare |
- |
- |
- |
| Pepsico Incnc (PEP) |
US |
PEP |
Beverages-Non-Alco ... |
6,000 |
$323,340 |
$21,600 |
7.15 % |
No Compare |
- |
- |
- |
| Petrohawk Energy Corp (HK) |
US |
HK |
Oil Comp-Explor An ... |
300 |
$5,202 |
$1,317 |
33.89 % |
No Compare |
- |
- |
- |
| Pfizer Inc (PFE) |
US |
PFE |
Medical-Drugs |
2,300 |
$40,227 |
$6,992 |
21.03 % |
No Compare |
- |
- |
- |
| Potash Corp Of Saskatchewan (POT) |
CA |
POT |
Agricultural Chemi ... |
300 |
$24,930 |
$8,292 |
49.83 % |
No Compare |
- |
- |
- |
| Prudential Financial Inc (PRU) |
US |
PRU |
Life/Health Insura ... |
800 |
$25,648 |
$14,664 |
133.50 % |
No Compare |
- |
- |
- |
| Quepasa Corp (QPSA) |
US |
QPSA |
Web Portals/Isp |
4,830 |
$9,177 |
$-869 |
-8.65 % |
No Compare |
- |
- |
- |
| Research In Motion Ltd (RIMM) |
CA |
RIMM |
Computers |
600 |
$28,014 |
$3,102 |
12.45 % |
No Compare |
- |
- |
- |
| Schlumberger Ltd (SLB) |
AN |
SLB |
Oil-Field Services |
640 |
$29,190 |
$3,846 |
15.17 % |
No Compare |
- |
- |
- |
| Sociedad Quimica Y Minera De Chil ... (SQM) |
US |
SQM |
Chemicals-Diversif ... |
200 |
$5,180 |
$1,550 |
42.69 % |
No Compare |
- |
- |
- |
| South Texas Oil Co (STXX) |
US |
STXX |
Oil Comp-Explor An ... |
700 |
$497 |
$119 |
31.48 % |
No Compare |
- |
- |
- |
| Suncor Energy Inc (SU) |
US |
SU |
Oil Comp-Integrate ... |
300 |
$6,813 |
$2,415 |
54.91 % |
No Compare |
- |
- |
- |
| Suntrust Banks Inc (STI) |
US |
STI |
Super-Regional Ban ... |
85 |
$2,268 |
$176 |
8.41 % |
No Compare |
- |
- |
- |
| Tanzanian Royalty Exploration Cor ... (TRE) |
US |
TRE |
Gold Mining |
4,100 |
$15,129 |
$5,453 |
56.35 % |
No Compare |
- |
- |
- |
| Terrestar Corp (TSTR) |
US |
TSTR |
Satellite Telecom |
1,500 |
$645 |
$225 |
53.57 % |
No Compare |
- |
- |
- |
| Tesoro Corp (TSO) |
US |
TSO |
Oil Refining And M ... |
500 |
$6,995 |
$3,595 |
105.73 % |
No Compare |
- |
- |
- |
| Transocean Inc (RIG) |
KY |
RIG |
Oil-Field Services |
100 |
$5,491 |
$-49 |
-0.88 % |
No Compare |
- |
- |
- |
| Ultra Petroleum Corp (UPL) |
CA |
UPL |
Oil Comp-Explor An ... |
300 |
$11,097 |
$414 |
3.87 % |
No Compare |
- |
- |
- |
| Unitedhealth Group Inc (UNH) |
US |
UNH |
Medical-Hmo |
1,100 |
$28,930 |
$11,000 |
61.34 % |
No Compare |
- |
- |
- |
| Vertex Pharmaceuticals Inc (VRTX) |
US |
VRTX |
Medical-Biomedical ... |
200 |
$6,304 |
$1,870 |
42.17 % |
No Compare |
- |
- |
- |
| Vista Gold Corp (VGZ) |
CA |
VGZ |
Gold Mining |
6,311 |
$8,078 |
$2,777 |
52.38 % |
No Compare |
- |
- |
- |
| Wachovia Corp (WB) |
US |
WB |
Super-Regional Ban ... |
12,150 |
$68,891 |
$19,076 |
38.29 % |
No Compare |
- |
- |
- |
| Walter Industries Inc (WLT) |
US |
WLT |
Coal |
400 |
$9,096 |
$3,912 |
75.46 % |
No Compare |
- |
- |
- |
| Wellpoint Inc (WLP) |
US |
WLP |
Medical-Hmo |
1,000 |
$44,050 |
$14,610 |
49.62 % |
No Compare |
- |
- |
- |
| Wells Fargo And Co (WFC) |
US |
WFC |
- |
800 |
$20,696 |
$2,672 |
14.82 % |
No Compare |
- |
- |
- |
| Western Union Cothe (WU) |
US |
WU |
Commercial Serv-Fi ... |
36 |
$532 |
$140 |
35.87 % |
No Compare |
- |
- |
- |
| Wm Wrigley Jr Co (WWY) |
US |
WWY |
Food-Confectionery |
105,300 |
|
|
% |
No Compare |
- |
- |
- |