History of Avalon Advisors L P ownership of Intel Corp (INTC)

Show: (if you do not see any data, try rechecking below)

Show/Hide Columns

Filed As-Of/On Form FullName
Symbol Country Industry Shares
Activity Shares Change Shares Change Pct. Hypothetical Old Value
Hypothetical New Value Hypothetical Value Change Hypothetical Return Hypothetical Results

Director Ten Pct Other Officer
Officer Title History

'
Holdings/Transactions

Filed As-Of/On Form Fullname Symbol Country Industry Shares Activity Shares Change Shares Pct. Change Hypothetical Old Value Hypothetical New Value Hypothetical Value Chg. Hypothetical Return Hypothetical Results Director Other Ten Pct Officer Officer Title History
2009-11-06 2009-09-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 1,023,972 Sold Some -28,530 -2.71 % $19,383,790 $19,701,221 $317,431 1.63 % $-8,844 History of Avalon Advisors L P Ownership Of Intel Corp

2009-08-03 2009-06-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 1,052,502 Added More 20,260 1.96 % $20,386,964 $20,250,138 $-136,825 -0.67 % $-2,634 History of Avalon Advisors L P Ownership Of Intel Corp

2009-05-07 2009-03-31 13F-HR Intel Corp INTC US Electronic Compo-Semicon 1,032,242 Added More 44,855 4.54 % $16,278,456 $19,860,336 $3,581,880 22.00 % $155,647 History of Avalon Advisors L P Ownership Of Intel Corp

2009-02-05 2008-12-31 13F-HR Intel Corp INTC US Electronic Compo-Semicon 987,387 Sold Some -42,220 -4.10 % $14,070,265 $18,997,326 $4,927,061 35.01 % $-210,678 History of Avalon Advisors L P Ownership Of Intel Corp

2008-11-05 2008-09-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 1,029,607 Sold Some -544,386 -34.58 % $15,505,881 $19,809,639 $4,303,757 27.75 % $-2,275,533 History of Avalon Advisors L P Ownership Of Intel Corp

2008-08-06 2008-06-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 1,573,993 Added More 17,925 1.15 % $35,887,040 $30,283,625 $-5,603,415 -15.61 % $-63,813 History of Avalon Advisors L P Ownership Of Intel Corp

2008-05-01 2008-03-31 13F-HR Intel Corp INTC US Electronic Compo-Semicon 1,556,068 Added More 71,744 4.83 % $36,240,824 $29,938,748 $-6,302,075 -17.38 % $-290,563 History of Avalon Advisors L P Ownership Of Intel Corp

2008-02-08 2007-12-31 13F-HR Intel Corp INTC US Electronic Compo-Semicon 1,484,324 Added More 15,053 1.02 % $30,087,247 $28,558,394 $-1,528,854 -5.08 % $-15,505 History of Avalon Advisors L P Ownership Of Intel Corp

2007-10-19 2007-09-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 1,469,271 Added More 47,633 3.35 % $38,641,827 $28,268,774 $-10,373,053 -26.84 % $-336,289 History of Avalon Advisors L P Ownership Of Intel Corp

2007-08-08 2007-06-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 1,421,638 Added More 2,853 0.20 % $35,086,026 $27,352,315 $-7,733,711 -22.04 % $-15,520 History of Avalon Advisors L P Ownership Of Intel Corp

2007-05-04 2007-03-31 13F-HR Intel Corp INTC US Electronic Compo-Semicon 1,418,785 Added More 322,421 29.40 % $31,071,392 $27,297,423 $-3,773,968 -12.14 % $-857,640 History of Avalon Advisors L P Ownership Of Intel Corp

2007-02-14 2006-12-31 13F-HR/A Intel Corp INTC US Electronic Compo-Semicon 1,096,364 Added More 1,075,817 5235.88 % $23,177,135 $21,094,043 $-2,083,092 -8.98 % $-2,044,052 History of Avalon Advisors L P Ownership Of Intel Corp

2006-11-03 2006-09-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 20,547 No Change 0 0 % $421,419 $395,324 $-26,095 -6.19 % $0 History of Avalon Advisors L P Ownership Of Intel Corp

2006-08-09 2006-06-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 20,547 No Change 0 0 % $357,518 $395,324 $37,806 10.57 % $0 History of Avalon Advisors L P Ownership Of Intel Corp

2006-05-04 2006-03-31 13F-HR Intel Corp INTC US Electronic Compo-Semicon 20,547 Sold Some -67,910 -76.77 % $397,379 $395,324 $-2,055 -0.51 % $6,791 History of Avalon Advisors L P Ownership Of Intel Corp

2006-01-31 2005-12-31 13F-HR Intel Corp INTC US Electronic Compo-Semicon 88,457 Added More 15,409 21.09 % $1,880,596 $1,701,913 $-178,683 -9.50 % $-31,126 History of Avalon Advisors L P Ownership Of Intel Corp

2005-11-03 2005-09-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 73,048 Sold Some -11,300 -13.39 % $1,745,117 $1,405,444 $-339,673 -19.46 % $52,545 History of Avalon Advisors L P Ownership Of Intel Corp

2005-08-08 2005-06-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 84,348 New Holding 84,348 100 % $2,252,935 $1,622,856 $-630,080 -27.96 % $-630,080 History of Avalon Advisors L P Ownership Of Intel Corp

2005-04-27 2005-03-31 13F-HR Intel Corp INTC US Electronic Compo-Semicon 0 Sold All -302,348 -100 % - - - -18.16 % $1,291,026 History of Avalon Advisors L P Ownership Of Intel Corp

2005-02-08 2004-12-31 13F-HR Intel Corp INTC US Electronic Compo-Semicon 302,348 Added More 31,137 11.48 % $7,077,967 $5,817,176 $-1,260,791 -17.81 % $-129,841 History of Avalon Advisors L P Ownership Of Intel Corp

2004-11-04 2004-09-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 271,211 Added More 6,622 2.50 % $6,205,308 $5,218,100 $-987,208 -15.90 % $-24,104 History of Avalon Advisors L P Ownership Of Intel Corp

2004-07-14 2004-06-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 264,589 Sold Some -8,005 -2.93 % $6,186,091 $5,090,692 $-1,095,398 -17.70 % $33,141 History of Avalon Advisors L P Ownership Of Intel Corp

2004-05-05 2004-03-31 13F-HR Intel Corp INTC US Electronic Compo-Semicon 272,594 Added More 1,035 0.38 % $7,141,963 $5,244,709 $-1,897,254 -26.56 % $-7,204 History of Avalon Advisors L P Ownership Of Intel Corp

2004-01-22 2003-12-31 13F-HR Intel Corp INTC US Electronic Compo-Semicon 271,559 Added More 7,333 2.77 % $8,589,411 $5,224,795 $-3,364,616 -39.17 % $-90,856 History of Avalon Advisors L P Ownership Of Intel Corp

2003-11-12 2003-09-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 264,226 Added More 23,670 9.83 % $9,010,107 $5,083,708 $-3,926,398 -43.57 % $-351,736 History of Avalon Advisors L P Ownership Of Intel Corp

2003-07-31 2003-06-30 13F-HR Intel Corp INTC US Electronic Compo-Semicon 240,556 Added More 225,067 1453.07 % $5,987,439 $4,628,297 $-1,359,141 -22.69 % $-1,271,629 History of Avalon Advisors L P Ownership Of Intel Corp

2003-05-05 2003-03-31 13F-HR Intel Corp INTC US Electronic Compo-Semicon 15,489 New Holding 15,489 100 % $294,601 $298,008 $3,408 1.15 % $3,408 History of Avalon Advisors L P Ownership Of Intel Corp

Returned 27 Transactions!

Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!

Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!

Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!

Copyright © 2007 All rights reserved. Please see our Terms of Use.

Digest|d0e256a98d3cbd159043f2510c1f13e3|Length|56448|Created|0 seconds|

Filed	As-Of/On	Form	Fullname	Symbol	Country	Industry	Shares	Activity	Shares Change	Shares Pct. Change	Hypothetical Old Value	Hypothetical New Value	Hypothetical Value Chg.	Hypothetical Return	Hypothetical Results	History
2009-11-06	2009-09-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	1,023,972	Sold Some	-28,530	-2.71 %	$19,383,790	$19,701,221	$317,431	1.63 %	$-8,844	History of Avalon Advisors L P Ownership Of Intel Corp
2009-08-03	2009-06-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	1,052,502	Added More	20,260	1.96 %	$20,386,964	$20,250,138	$-136,825	-0.67 %	$-2,634	History of Avalon Advisors L P Ownership Of Intel Corp
2009-05-07	2009-03-31	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	1,032,242	Added More	44,855	4.54 %	$16,278,456	$19,860,336	$3,581,880	22.00 %	$155,647	History of Avalon Advisors L P Ownership Of Intel Corp
2009-02-05	2008-12-31	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	987,387	Sold Some	-42,220	-4.10 %	$14,070,265	$18,997,326	$4,927,061	35.01 %	$-210,678	History of Avalon Advisors L P Ownership Of Intel Corp
2008-11-05	2008-09-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	1,029,607	Sold Some	-544,386	-34.58 %	$15,505,881	$19,809,639	$4,303,757	27.75 %	$-2,275,533	History of Avalon Advisors L P Ownership Of Intel Corp
2008-08-06	2008-06-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	1,573,993	Added More	17,925	1.15 %	$35,887,040	$30,283,625	$-5,603,415	-15.61 %	$-63,813	History of Avalon Advisors L P Ownership Of Intel Corp
2008-05-01	2008-03-31	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	1,556,068	Added More	71,744	4.83 %	$36,240,824	$29,938,748	$-6,302,075	-17.38 %	$-290,563	History of Avalon Advisors L P Ownership Of Intel Corp
2008-02-08	2007-12-31	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	1,484,324	Added More	15,053	1.02 %	$30,087,247	$28,558,394	$-1,528,854	-5.08 %	$-15,505	History of Avalon Advisors L P Ownership Of Intel Corp
2007-10-19	2007-09-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	1,469,271	Added More	47,633	3.35 %	$38,641,827	$28,268,774	$-10,373,053	-26.84 %	$-336,289	History of Avalon Advisors L P Ownership Of Intel Corp
2007-08-08	2007-06-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	1,421,638	Added More	2,853	0.20 %	$35,086,026	$27,352,315	$-7,733,711	-22.04 %	$-15,520	History of Avalon Advisors L P Ownership Of Intel Corp
2007-05-04	2007-03-31	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	1,418,785	Added More	322,421	29.40 %	$31,071,392	$27,297,423	$-3,773,968	-12.14 %	$-857,640	History of Avalon Advisors L P Ownership Of Intel Corp
2007-02-14	2006-12-31	13F-HR/A	Intel Corp	INTC	US	Electronic Compo-Semicon	1,096,364	Added More	1,075,817	5235.88 %	$23,177,135	$21,094,043	$-2,083,092	-8.98 %	$-2,044,052	History of Avalon Advisors L P Ownership Of Intel Corp
2006-11-03	2006-09-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	20,547	No Change	0	0 %	$421,419	$395,324	$-26,095	-6.19 %	$0	History of Avalon Advisors L P Ownership Of Intel Corp
2006-08-09	2006-06-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	20,547	No Change	0	0 %	$357,518	$395,324	$37,806	10.57 %	$0	History of Avalon Advisors L P Ownership Of Intel Corp
2006-05-04	2006-03-31	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	20,547	Sold Some	-67,910	-76.77 %	$397,379	$395,324	$-2,055	-0.51 %	$6,791	History of Avalon Advisors L P Ownership Of Intel Corp
2006-01-31	2005-12-31	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	88,457	Added More	15,409	21.09 %	$1,880,596	$1,701,913	$-178,683	-9.50 %	$-31,126	History of Avalon Advisors L P Ownership Of Intel Corp
2005-11-03	2005-09-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	73,048	Sold Some	-11,300	-13.39 %	$1,745,117	$1,405,444	$-339,673	-19.46 %	$52,545	History of Avalon Advisors L P Ownership Of Intel Corp
2005-08-08	2005-06-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	84,348	New Holding	84,348	100 %	$2,252,935	$1,622,856	$-630,080	-27.96 %	$-630,080	History of Avalon Advisors L P Ownership Of Intel Corp
2005-04-27	2005-03-31	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	0	Sold All	-302,348	-100 %	-	-	-	-18.16 %	$1,291,026	History of Avalon Advisors L P Ownership Of Intel Corp
2005-02-08	2004-12-31	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	302,348	Added More	31,137	11.48 %	$7,077,967	$5,817,176	$-1,260,791	-17.81 %	$-129,841	History of Avalon Advisors L P Ownership Of Intel Corp
2004-11-04	2004-09-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	271,211	Added More	6,622	2.50 %	$6,205,308	$5,218,100	$-987,208	-15.90 %	$-24,104	History of Avalon Advisors L P Ownership Of Intel Corp
2004-07-14	2004-06-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	264,589	Sold Some	-8,005	-2.93 %	$6,186,091	$5,090,692	$-1,095,398	-17.70 %	$33,141	History of Avalon Advisors L P Ownership Of Intel Corp
2004-05-05	2004-03-31	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	272,594	Added More	1,035	0.38 %	$7,141,963	$5,244,709	$-1,897,254	-26.56 %	$-7,204	History of Avalon Advisors L P Ownership Of Intel Corp
2004-01-22	2003-12-31	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	271,559	Added More	7,333	2.77 %	$8,589,411	$5,224,795	$-3,364,616	-39.17 %	$-90,856	History of Avalon Advisors L P Ownership Of Intel Corp
2003-11-12	2003-09-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	264,226	Added More	23,670	9.83 %	$9,010,107	$5,083,708	$-3,926,398	-43.57 %	$-351,736	History of Avalon Advisors L P Ownership Of Intel Corp
2003-07-31	2003-06-30	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	240,556	Added More	225,067	1453.07 %	$5,987,439	$4,628,297	$-1,359,141	-22.69 %	$-1,271,629	History of Avalon Advisors L P Ownership Of Intel Corp
2003-05-05	2003-03-31	13F-HR	Intel Corp	INTC	US	Electronic Compo-Semicon	15,489	New Holding	15,489	100 %	$294,601	$298,008	$3,408	1.15 %	$3,408	History of Avalon Advisors L P Ownership Of Intel Corp