History of Avalon Advisors L P ownership of Pepsico Incnc (PEP)

Show: (if you do not see any data, try rechecking below)

Show/Hide Columns

Filed As-Of/On Form FullName
Symbol Country Industry Shares
Activity Shares Change Shares Change Pct. Hypothetical Old Value
Hypothetical New Value Hypothetical Value Change Hypothetical Return Hypothetical Results

Director Ten Pct Other Officer
Officer Title History

'
Holdings/Transactions

Filed As-Of/On Form Fullname Symbol Country Industry Shares Activity Shares Change Shares Pct. Change Hypothetical Old Value Hypothetical New Value Hypothetical Value Chg. Hypothetical Return Hypothetical Results Director Other Ten Pct Officer Officer Title History
2009-11-06 2009-09-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 403,471 Sold Some -11,217 -2.70 % $24,918,369 $25,047,480 $129,111 0.51 % $-3,589 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2009-08-03 2009-06-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 414,688 Added More 11,225 2.78 % $23,305,466 $25,743,831 $2,438,365 10.46 % $66,003 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2009-05-07 2009-03-31 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 403,463 Sold Some -2,884 -0.70 % $19,967,384 $25,046,983 $5,079,599 25.43 % $-36,310 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2009-02-05 2008-12-31 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 406,347 Added More 5,509 1.37 % $21,272,265 $25,226,022 $3,953,756 18.58 % $53,603 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2008-11-05 2008-09-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 400,838 Added More 20,680 5.43 % $22,851,774 $24,884,023 $2,032,249 8.89 % $104,848 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2008-08-06 2008-06-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 380,158 Added More 5,836 1.55 % $26,056,029 $23,600,209 $-2,455,821 -9.42 % $-37,701 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2008-05-01 2008-03-31 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 374,322 Sold Some -122,929 -24.72 % $25,641,057 $23,237,910 $-2,403,147 -9.37 % $789,204 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2008-02-08 2007-12-31 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 497,251 Added More 5,066 1.02 % $34,713,092 $30,869,342 $-3,843,750 -11.07 % $-39,160 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2007-10-19 2007-09-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 492,185 Added More 15,430 3.23 % $34,649,824 $30,554,845 $-4,094,979 -11.81 % $-128,378 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2007-08-08 2007-06-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 476,755 Added More 2,169 0.45 % $33,344,245 $29,596,950 $-3,747,294 -11.23 % $-17,048 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2007-05-04 2007-03-31 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 474,586 Added More 1,101 0.23 % $31,996,588 $29,462,299 $-2,534,289 -7.92 % $-5,879 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2007-02-14 2006-12-31 13F-HR/A Pepsico Incnc PEP US Beverages-Non-Alcoholic 473,485 Added More 18,584 4.08 % $29,995,275 $29,393,949 $-601,326 -2.00 % $-23,602 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2006-11-03 2006-09-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 454,901 Added More 5,914 1.31 % $28,767,939 $28,240,254 $-527,685 -1.83 % $-6,860 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2006-08-09 2006-06-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 448,987 Added More 13,885 3.19 % $28,214,343 $27,873,113 $-341,230 -1.20 % $-10,553 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2006-05-04 2006-03-31 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 435,102 Added More 42,988 10.96 % $25,557,891 $27,011,132 $1,453,241 5.68 % $143,580 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2006-01-31 2005-12-31 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 392,114 Added More 41,329 11.78 % $22,421,079 $24,342,437 $1,921,359 8.56 % $202,512 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2005-11-03 2005-09-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 350,785 Added More 919 0.26 % $20,713,854 $21,776,733 $1,062,879 5.13 % $2,785 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2005-08-08 2005-06-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 349,866 Added More 94,140 36.81 % $18,857,777 $21,719,681 $2,861,904 15.17 % $770,065 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2005-04-27 2005-03-31 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 255,726 Sold Some -3,544 -1.36 % $14,126,304 $15,875,470 $1,749,166 12.38 % $-24,241 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2005-02-08 2004-12-31 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 259,270 Added More 15,566 6.38 % $14,389,485 $16,095,482 $1,705,997 11.85 % $102,424 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2004-11-04 2004-09-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 243,704 Added More 15,945 7.00 % $12,480,082 $15,129,144 $2,649,062 21.22 % $173,322 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2004-07-14 2004-06-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 227,759 Sold Some -3,700 -1.59 % $12,164,608 $14,139,279 $1,974,671 16.23 % $-32,079 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2004-05-05 2004-03-31 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 231,459 Added More 101,520 78.12 % $12,619,145 $14,368,975 $1,749,830 13.86 % $767,491 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2004-01-22 2003-12-31 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 129,939 Added More 29,913 29.90 % $6,047,361 $8,066,613 $2,019,252 33.39 % $464,848 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2003-11-12 2003-09-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 100,026 Added More 81,753 447.39 % $4,807,250 $6,209,614 $1,402,365 29.17 % $1,146,177 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2003-07-31 2003-06-30 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 18,273 Added More 2,098 12.97 % $841,837 $1,134,388 $292,551 34.75 % $33,589 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2003-05-05 2003-03-31 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 16,175 Added More 4,400 37.36 % $700,054 $1,004,144 $304,090 43.43 % $82,720 History of Avalon Advisors L P Ownership Of Pepsico Incnc

2003-03-11 2002-12-31 13F-HR Pepsico Incnc PEP US Beverages-Non-Alcoholic 11,775 No Compare - - % $443,918 $730,992 $287,075 64.66 % History of Avalon Advisors L P Ownership Of Pepsico Incnc

Returned 28 Transactions!

Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!

Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!

Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!

Copyright © 2007 All rights reserved. Please see our Terms of Use.

Digest|421ba91a673c7adbb1d7cd9674604ee9|Length|58142|Created|1 seconds|

Filed	As-Of/On	Form	Fullname	Symbol	Country	Industry	Shares	Activity	Shares Change	Shares Pct. Change	Hypothetical Old Value	Hypothetical New Value	Hypothetical Value Chg.	Hypothetical Return	Hypothetical Results	History
2009-11-06	2009-09-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	403,471	Sold Some	-11,217	-2.70 %	$24,918,369	$25,047,480	$129,111	0.51 %	$-3,589	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2009-08-03	2009-06-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	414,688	Added More	11,225	2.78 %	$23,305,466	$25,743,831	$2,438,365	10.46 %	$66,003	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2009-05-07	2009-03-31	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	403,463	Sold Some	-2,884	-0.70 %	$19,967,384	$25,046,983	$5,079,599	25.43 %	$-36,310	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2009-02-05	2008-12-31	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	406,347	Added More	5,509	1.37 %	$21,272,265	$25,226,022	$3,953,756	18.58 %	$53,603	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2008-11-05	2008-09-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	400,838	Added More	20,680	5.43 %	$22,851,774	$24,884,023	$2,032,249	8.89 %	$104,848	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2008-08-06	2008-06-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	380,158	Added More	5,836	1.55 %	$26,056,029	$23,600,209	$-2,455,821	-9.42 %	$-37,701	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2008-05-01	2008-03-31	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	374,322	Sold Some	-122,929	-24.72 %	$25,641,057	$23,237,910	$-2,403,147	-9.37 %	$789,204	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2008-02-08	2007-12-31	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	497,251	Added More	5,066	1.02 %	$34,713,092	$30,869,342	$-3,843,750	-11.07 %	$-39,160	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2007-10-19	2007-09-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	492,185	Added More	15,430	3.23 %	$34,649,824	$30,554,845	$-4,094,979	-11.81 %	$-128,378	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2007-08-08	2007-06-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	476,755	Added More	2,169	0.45 %	$33,344,245	$29,596,950	$-3,747,294	-11.23 %	$-17,048	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2007-05-04	2007-03-31	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	474,586	Added More	1,101	0.23 %	$31,996,588	$29,462,299	$-2,534,289	-7.92 %	$-5,879	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2007-02-14	2006-12-31	13F-HR/A	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	473,485	Added More	18,584	4.08 %	$29,995,275	$29,393,949	$-601,326	-2.00 %	$-23,602	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2006-11-03	2006-09-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	454,901	Added More	5,914	1.31 %	$28,767,939	$28,240,254	$-527,685	-1.83 %	$-6,860	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2006-08-09	2006-06-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	448,987	Added More	13,885	3.19 %	$28,214,343	$27,873,113	$-341,230	-1.20 %	$-10,553	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2006-05-04	2006-03-31	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	435,102	Added More	42,988	10.96 %	$25,557,891	$27,011,132	$1,453,241	5.68 %	$143,580	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2006-01-31	2005-12-31	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	392,114	Added More	41,329	11.78 %	$22,421,079	$24,342,437	$1,921,359	8.56 %	$202,512	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2005-11-03	2005-09-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	350,785	Added More	919	0.26 %	$20,713,854	$21,776,733	$1,062,879	5.13 %	$2,785	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2005-08-08	2005-06-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	349,866	Added More	94,140	36.81 %	$18,857,777	$21,719,681	$2,861,904	15.17 %	$770,065	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2005-04-27	2005-03-31	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	255,726	Sold Some	-3,544	-1.36 %	$14,126,304	$15,875,470	$1,749,166	12.38 %	$-24,241	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2005-02-08	2004-12-31	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	259,270	Added More	15,566	6.38 %	$14,389,485	$16,095,482	$1,705,997	11.85 %	$102,424	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2004-11-04	2004-09-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	243,704	Added More	15,945	7.00 %	$12,480,082	$15,129,144	$2,649,062	21.22 %	$173,322	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2004-07-14	2004-06-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	227,759	Sold Some	-3,700	-1.59 %	$12,164,608	$14,139,279	$1,974,671	16.23 %	$-32,079	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2004-05-05	2004-03-31	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	231,459	Added More	101,520	78.12 %	$12,619,145	$14,368,975	$1,749,830	13.86 %	$767,491	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2004-01-22	2003-12-31	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	129,939	Added More	29,913	29.90 %	$6,047,361	$8,066,613	$2,019,252	33.39 %	$464,848	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2003-11-12	2003-09-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	100,026	Added More	81,753	447.39 %	$4,807,250	$6,209,614	$1,402,365	29.17 %	$1,146,177	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2003-07-31	2003-06-30	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	18,273	Added More	2,098	12.97 %	$841,837	$1,134,388	$292,551	34.75 %	$33,589	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2003-05-05	2003-03-31	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	16,175	Added More	4,400	37.36 %	$700,054	$1,004,144	$304,090	43.43 %	$82,720	History of Avalon Advisors L P Ownership Of Pepsico Incnc
2003-03-11	2002-12-31	13F-HR	Pepsico Incnc	PEP	US	Beverages-Non-Alcoholic	11,775	No Compare	-	- %	$443,918	$730,992	$287,075	64.66 %		History of Avalon Advisors L P Ownership Of Pepsico Incnc