Aci Worldwide Inc (ACIW) Latest Bloomsberg Price


Mffais Ranking #321 Overall / #9 Industry
Industry: Infrastructure Software

Number of Companies: 140 (Ranking #1241 Overall/#19 Industry)
Inflow: $ 72,362 (K) (Ranking #1129 Overall/#23 Industry)
Outflow: $ -46,391 (K)
Mffais Flow: $ 25,970 (K) (Ranking #321 Overall/#9 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
P2 Capital Partners Llc 2016-09-30 3,875,799 Added More 1,143,287 $ 21,905 $ 74,260
Brown Capital Management Llc 2016-09-30 12,828,587 Added More 927,665 $ 17,774 $ 245,795
American Capital Management Inc 2016-09-30 398,000 New Holding 398,000 $ 7,625 $ 7,625
Ahl Partners Llp 2016-09-30 336,314 Added More 235,216 $ 4,506 $ 6,443
New York State Common Retirement Fund 2016-09-30 2,501,204 Added More 205,204 $ 3,931 $ 47,923
Martingale Asset Management L P 2016-09-30 160,091 Added More 146,460 $ 2,806 $ 3,067
Dimensional Fund Advisors Lp 2016-09-30 2,657,173 Added More 101,394 $ 1,942 $ 50,911
Palisade Capital Management Llc Nj 2016-09-30 848,015 Added More 95,669 $ 1,833 $ 16,247
Conestoga Capital Advisors Llc 2016-09-30 1,562,533 Added More 90,505 $ 1,734 $ 29,938
Cardinal Capital Management Llc Ct 2016-09-30 2,243,954 Added More 83,167 $ 1,593 $ 42,994
Granite Investment Partners Llc 2016-09-30 68,054 New Holding 68,054 $ 1,303 $ 1,303
Bessemer Group Inc 2016-09-30 47,900 Added More 43,990 $ 842 $ 917
Her Majesty The Queen In Right Of The Province Of Alberta As 2016-09-30 25,700 New Holding 25,700 $ 492 $ 492
Timessquare Capital Management Llc 2016-09-30 1,918,950 Added More 24,300 $ 465 $ 36,767
Weitz Investment Management Inc 2016-09-30 113,696 Added More 21,000 $ 402 $ 2,178
Fdx Advisors Inc 2016-09-30 20,353 New Holding 20,353 $ 389 $ 389
Connor Clark Lunn Investment Management Ltd 2016-09-30 35,900 Added More 17,300 $ 331 $ 687
Old National Bancorp In 2016-09-30 12,624 New Holding 12,624 $ 241 $ 241
Rice Hall James Associates Llc 2016-09-30 371,715 Added More 12,456 $ 238 $ 7,122
Creative Planning 2016-09-30 15,600 Added More 12,000 $ 229 $ 298
Nisa Investment Advisors Llc 2016-09-30 62,800 Added More 12,000 $ 229 $ 1,203
Bbva Compass Bancshares Inc 2016-09-30 11,757 New Holding 11,757 $ 225 $ 225
Wrapmanager Inc 2016-09-30 10,927 New Holding 10,927 $ 209 $ 209
Moody Aldrich Partners Llc 2016-09-30 78,560 Added More 8,080 $ 154 $ 1,505
Nn Investment Partners Holdings N V 2016-09-30 50,845 Added More 5,420 $ 103 $ 974
Profund Advisors Llc 2016-09-30 20,138 Added More 4,657 $ 89 $ 385
Rhumbline Advisers 2016-09-30 241,443 Added More 3,676 $ 70 $ 4,626
Mu Investments Co Ltd 2016-09-30 3,600 New Holding 3,600 $ 68 $ 68
Quantbot Technologies Lp 2016-09-30 3,148 New Holding 3,148 $ 60 $ 60
Peak6 Investments L P 2016-09-30 45,900 Added More 2,900 $ 55 $ 879
Legal General Group Plc 2016-09-30 32,266 Added More 2,567 $ 49 $ 618
Eagle Boston Investment Management Inc 2016-09-30 308,637 Added More 2,440 $ 46 $ 5,913
Acrospire Investment Management Llc 2016-09-30 3,900 Added More 2,300 $ 44 $ 74
Blackrock Inc 2016-09-30 51,554 Added More 2,193 $ 42 $ 987
Mutual Of America Capital Management Llc 2016-09-30 86,680 Added More 2,121 $ 40 $ 1,660
California State Teachers Retirement System 2016-09-30 244,384 Added More 2,100 $ 40 $ 4,682
Thrivent Financial For Lutherans 2016-09-30 18,230 Added More 1,700 $ 32 $ 349
Teachers Advisors Inc 2016-09-30 186,236 Added More 1,618 $ 31 $ 3,568
Comerica Bank 2016-09-30 81,630 Added More 1,381 $ 26 $ 1,564
Mason Street Advisors Llc 2016-09-30 54,214 Added More 1,032 $ 19 $ 1,038
American International Group Inc 2016-09-30 289,342 Added More 876 $ 16 $ 5,543
Oregon Public Employees Retirement Fund 2016-09-30 40,402 Added More 804 $ 15 $ 774
Blackrock Investment Management Llc 2016-09-30 720,939 Added More 766 $ 14 $ 13,813
Cim Investment Mangement Inc 2016-09-30 18,330 Added More 690 $ 13 $ 351
Retirement Systems Of Alabama 2016-09-30 150,993 Added More 560 $ 10 $ 2,893
Ladenburg Thalmann Financial Services Inc 2016-09-30 2,757 Added More 543 $ 10 $ 52
Zurcher Kantonalbank Zurich Cantonalbank 2016-09-30 3,327 Added More 500 $ 9 $ 63
I G Investment Management Ltd 2016-09-30 57,758 Added More 435 $ 8 $ 1,106
State Treasurer State Of Michigan 2016-09-30 47,150 Added More 400 $ 7 $ 903
Ls Investment Advisors Llc 2016-09-30 7,399 Added More 400 $ 7 $ 141
Howe Rusling Inc 2016-09-30 145 New Holding 145 $ 2 $ 2
Advantus Capital Management Inc 2016-09-30 14,261 Added More 138 $ 2 $ 273
Arizona State Retirement System 2016-09-30 52,053 Added More 100 $ 1 $ 997
Proficio Capital Partners Llc 2016-09-30 94 New Holding 94 $ 1 $ 1
Texas Permanent School Fund 2016-09-30 89,261 Added More 92 $ 1 $ 1,710
Washington Trust Bank 2016-09-30 83 New Holding 83 $ 1 $ 1
Northwestern Mutual Investment Management Company Llc 2016-09-30 20,177 Added More 43 $ 0 $ 386
Weaver C Barksdale Associates Inc 2016-09-30 254 Added More 42 $ 0 $ 4
Nicolet Bankshares Inc 2016-09-30 13,925 Added More 25 $ 0 $ 266
Penserra Capital Management Llc 2016-09-30 10,885 Added More 21 $ 0 $ 208
Bronfman E L Rothschild L P 2016-09-30 1,315 Added More 10 $ 0 $ 25
Global Alpha Capital Management Ltd 2016-09-30 300,309 No Change 0 $ 0 $ 5,753
Prescott Group Capital Management L L C 2016-09-30 50,285 No Change 0 $ 0 $ 963
Whittier Trust Co 2016-09-30 5,700 No Change 0 $ 0 $ 109
Rbf Capital Llc 2016-09-30 12,000 No Change 0 $ 0 $ 229
Whittier Trust Co Of Nevada Inc 2016-09-30 3,350 No Change 0 $ 0 $ 64
Nuveen Asset Management Llc 2016-09-30 53,939 No Change 0 $ 0 $ 1,033
Cornerstone Advisors Inc 2016-09-30 1,178 No Change 0 $ 0 $ 22
Connable Office Inc 2016-09-30 10,400 No Change 0 $ 0 $ 199
Teachers Retirement System Of The State Of Kentucky 2016-09-30 23,000 No Change 0 $ 0 $ 440
Royce Associates Lp 2016-09-30 829,000 No Change 0 $ 0 $ 15,883
Pdt Partners Llc 2016-09-30 72,200 No Change 0 $ 0 $ 1,383
Ftb Advisors Inc 2016-09-30 640 No Change 0 $ 0 $ 12
State Of Tennessee Treasury Department 2016-09-30 229,600 No Change 0 $ 0 $ 4,399
First Personal Financial Services 2016-09-30 312 No Change 0 $ 0 $ 5
Assetmark Inc 2016-09-30 801 No Change 0 $ 0 $ 15
Wespac Advisors Socal Llc 2016-09-30 135 No Change 0 $ 0 $ 2
Synovus Financial Corp 2016-09-30 114 No Change 0 $ 0 $ 2
Mufg Americas Holdings Corp 2016-09-30 442 No Change 0 $ 0 $ 8
Shelton Capital Management 2016-09-30 11,760 No Change 0 $ 0 $ 225
New York State Teachers Retirement System 2016-09-30 246,968 No Change 0 $ 0 $ 4,731
Financial Architects Inc 2016-09-30 119 No Change 0 $ 0 $ 2
Northwestern Mutual Wealth Management Co 2016-09-30 2,983 No Change 0 $ 0 $ 57
Zions Bancorporation 2016-09-30 0 Sold All -2 $ -0 $ 0
Quadrant Capital Group Llc 2016-09-30 0 Sold All -57 $ -1 $ 0
Ifp Advisors Inc 2016-09-30 2,453 Sold Some -62 $ -1 $ 46
Finemark National Bank Trust 2016-09-30 485 Sold Some -98 $ -1 $ 9
Tompkins Financial Corp 2016-09-30 0 Sold All -150 $ -2 $ 0
Walleye Trading Llc 2016-09-30 0 Sold All -200 $ -3 $ 0
Capstone Asset Management Co 2016-09-30 16,177 Sold Some -290 $ -5 $ 309
Advisors Asset Management Inc 2016-09-30 2,800 Sold Some -300 $ -5 $ 53
Advisor Group Inc 2016-09-30 363 Sold Some -354 $ -6 $ 6
Bb T Corp 2016-09-30 12,266 Sold Some -435 $ -8 $ 235
Aperio Group Llc 2016-09-30 16,310 Sold Some -560 $ -10 $ 312
Pnc Financial Services Group Inc 2016-09-30 1,978 Sold Some -796 $ -15 $ 37
Liberty Mutual Group Asset Management Inc 2016-09-30 50,784 Sold Some -907 $ -17 $ 973
Stifel Financial Corp 2016-09-30 22,025 Sold Some -1,306 $ -25 $ 421
Simplex Trading Llc 2016-09-30 0 Sold All -1,524 $ -29 $ 0
Sei Investments Co 2016-09-30 248,155 Sold Some -1,578 $ -30 $ 4,754
Axa 2016-09-30 13,167 Sold Some -2,055 $ -39 $ 252
First Republic Investment Management Inc 2016-09-30 12,430 Sold Some -2,190 $ -41 $ 238
Nationwide Fund Advisors 2016-09-30 658,841 Sold Some -2,816 $ -53 $ 12,623
Cantab Capital Partners Llp 2016-09-30 21,069 Sold Some -2,968 $ -56 $ 403
Pacad Investment Ltd 2016-09-30 0 Sold All -3,000 $ -57 $ 0
Springbok Capital Management Llc 2016-09-30 0 Sold All -3,100 $ -59 $ 0
Princeton Capital Management Inc 2016-09-30 23,445 Sold Some -3,275 $ -62 $ 449
Teacher Retirement System Of Texas 2016-09-30 12,527 Sold Some -4,088 $ -78 $ 240
Stevens Capital Management Lp 2016-09-30 57,744 Sold Some -4,502 $ -86 $ 1,106
Strs Ohio 2016-09-30 7,600 Sold Some -4,900 $ -93 $ 145
Envestnet Asset Management Inc 2016-09-30 20,874 Sold Some -5,253 $ -100 $ 399
Proshare Advisors Llc 2016-09-30 22,349 Sold Some -5,368 $ -102 $ 428
Cutler Group Lp 2016-09-30 0 Sold All -5,500 $ -105 $ 0
Swiss National Bank 2016-09-30 188,700 Sold Some -6,300 $ -120 $ 3,615
Us Bancorp De 2016-09-30 16,698 Sold Some -6,370 $ -122 $ 319
Tower Research Capital Llc Trc 2016-09-30 2,428 Sold Some -8,828 $ -169 $ 46
Ironwood Investment Management Llc 2016-09-30 47,801 Sold Some -9,025 $ -172 $ 915
Northern Trust Corp 2016-09-30 2,191,872 Sold Some -9,626 $ -184 $ 41,996
Diam Co Ltd 2016-09-30 103,498 Sold Some -10,166 $ -194 $ 1,983
Sg Americas Securities Llc 2016-09-30 19,613 Sold Some -10,988 $ -210 $ 375
Rational Advisors Llc 2016-09-30 0 Sold All -11,000 $ -210 $ 0
Cipher Capital Lp 2016-09-30 37,215 Sold Some -11,422 $ -218 $ 713
Verition Fund Management Llc 2016-09-30 0 Sold All -14,401 $ -275 $ 0
Cubist Systematic Strategies Llc 2016-09-30 0 Sold All -16,337 $ -313 $ 0
Boston Advisors Llc 2016-09-30 0 Sold All -24,741 $ -474 $ 0
Spot Trading L L C 2016-09-30 0 Sold All -28,300 $ -542 $ 0
Alambic Investment Management L P 2016-09-30 0 Sold All -31,150 $ -596 $ 0
Trexquant Investment Lp 2016-09-30 0 Sold All -33,687 $ -645 $ 0
Fiera Capital Corp 2016-09-30 1,525,260 Sold Some -42,937 $ -822 $ 29,223
Gsa Capital Partners Llp 2016-09-30 0 Sold All -46,454 $ -890 $ 0
Fuller Thaler Asset Management Inc 2016-09-30 5,908,596 Sold Some -48,156 $ -922 $ 113,208
Parametric Portfolio Associates Llc 2016-09-30 221,887 Sold Some -54,594 $ -1,046 $ 4,251
Marshall Wace Llp 2016-09-30 0 Sold All -63,196 $ -1,210 $ 0
Guggenheim Capital Llc 2016-09-30 520,792 Sold Some -69,303 $ -1,327 $ 9,978
Emerald Acquisition Ltd 2016-09-30 455,632 Sold Some -74,436 $ -1,426 $ 8,729
Tygh Capital Management Inc 2016-09-30 0 Sold All -76,828 $ -1,472 $ 0
Kornitzer Capital Management Inc Ks 2016-09-30 0 Sold All -124,390 $ -2,383 $ 0
Vnbtrust National Association 2016-09-30 0 Sold All -128,630 $ -2,464 $ 0
King Luther Capital Management Corp 2016-09-30 1,215,210 Sold Some -235,240 $ -4,507 $ 23,283
Pax World Management Llc 2016-09-30 0 Sold All -455,226 $ -8,722 $ 0
Silvercrest Asset Management Group Llc 2016-09-30 1,935,587 Sold Some -711,885 $ -13,639 $ 37,085