Agree Realty Corp (ADC) Latest Bloomsberg Price


Mffais Ranking #442 Overall / #28 Industry
Industry: Reit

Number of Companies: 134 (Ranking #1294 Overall/#84 Industry)
Inflow: $ 53,825 (K) (Ranking #1271 Overall/#71 Industry)
Outflow: $ -40,556 (K)
Mffais Flow: $ 13,269 (K) (Ranking #442 Overall/#28 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Uniplan Investment Counsel Inc 2016-09-30 408,660 New Holding 408,660 $ 20,424 $ 20,424
Echo Street Capital Management Llc 2016-09-30 115,403 Added More 95,695 $ 4,782 $ 5,767
Panagora Asset Management Inc 2016-09-30 179,596 Added More 72,940 $ 3,645 $ 8,976
Martingale Asset Management L P 2016-09-30 79,608 Added More 63,600 $ 3,178 $ 3,978
Monarch Partners Asset Management Llc 2016-09-30 66,390 Added More 57,560 $ 2,876 $ 3,318
Robeco Institutional Asset Management B V 2016-09-30 99,405 Added More 47,632 $ 2,380 $ 4,968
Bessemer Group Inc 2016-09-30 37,500 New Holding 37,500 $ 1,874 $ 1,874
Sei Investments Co 2016-09-30 45,578 Added More 31,600 $ 1,579 $ 2,277
Parametric Portfolio Associates Llc 2016-09-30 135,199 Added More 28,951 $ 1,446 $ 6,757
Legal General Group Plc 2016-09-30 77,065 Added More 24,878 $ 1,243 $ 3,851
Driehaus Capital Management Llc 2016-09-30 39,490 Added More 24,507 $ 1,224 $ 1,973
Edge Asset Management Inc 2016-09-30 407,179 Added More 24,441 $ 1,221 $ 20,350
State Of New Jersey Common Pension Fund D 2016-09-30 425,750 Added More 24,000 $ 1,199 $ 21,278
Dimensional Fund Advisors Lp 2016-09-30 275,677 Added More 14,574 $ 728 $ 13,778
Guggenheim Capital Llc 2016-09-30 44,239 Added More 13,556 $ 677 $ 2,211
Amp Capital Investors Ltd 2016-09-30 25,250 Added More 9,200 $ 459 $ 1,261
Northern Trust Corp 2016-09-30 872,235 Added More 8,834 $ 441 $ 43,594
Pnc Financial Services Group Inc 2016-09-30 92,219 Added More 8,613 $ 430 $ 4,609
Td Asset Management Inc 2016-09-30 7,900 New Holding 7,900 $ 394 $ 394
Stifel Financial Corp 2016-09-30 7,511 New Holding 7,511 $ 375 $ 375
Diam Co Ltd 2016-09-30 70,042 Added More 6,121 $ 305 $ 3,500
Invictus Rg 2016-09-30 5,700 New Holding 5,700 $ 284 $ 284
Bowling Portfolio Management Llc 2016-09-30 4,988 New Holding 4,988 $ 249 $ 249
Philadelphia Financial Management Of San Francisco Llc 2016-09-30 196,127 Added More 4,794 $ 239 $ 9,802
Sg Americas Securities Llc 2016-09-30 4,291 New Holding 4,291 $ 214 $ 214
New York State Common Retirement Fund 2016-09-30 24,000 Added More 4,000 $ 199 $ 1,199
Blackrock Inc 2016-09-30 31,171 Added More 3,680 $ 183 $ 1,557
Advisors Asset Management Inc 2016-09-30 67,046 Added More 3,623 $ 181 $ 3,350
Eagle Asset Management Inc 2016-09-30 135,930 Added More 3,304 $ 165 $ 6,793
Commonwealth Equity Services Inc 2016-09-30 21,871 Added More 2,624 $ 131 $ 1,093
Howe Rusling Inc 2016-09-30 2,470 New Holding 2,470 $ 123 $ 123
Fifth Third Bancorp 2016-09-30 30,157 Added More 2,443 $ 122 $ 1,507
Us Bancorp De 2016-09-30 8,402 Added More 2,229 $ 111 $ 419
Rhumbline Advisers 2016-09-30 38,761 Added More 2,160 $ 107 $ 1,937
Kbc Group Nv 2016-09-30 8,015 Added More 1,751 $ 87 $ 400
Qs Investors Llc 2016-09-30 3,251 Added More 1,488 $ 74 $ 162
Mizuho Trust Banking Co Ltd 2016-09-30 5,886 Added More 1,298 $ 64 $ 294
Quantbot Technologies Lp 2016-09-30 1,225 New Holding 1,225 $ 61 $ 61
Crawford Investment Counsel Inc 2016-09-30 27,180 Added More 830 $ 41 $ 1,358
Sumitomo Mitsui Trust Holdings Inc 2016-09-30 17,301 Added More 809 $ 40 $ 864
State Of Tennessee Treasury Department 2016-09-30 18,924 Added More 795 $ 39 $ 945
Harrison Street Securities Llc 2016-09-30 7,943 Added More 759 $ 37 $ 396
Aperio Group Llc 2016-09-30 8,708 Added More 750 $ 37 $ 435
Baird Financial Group Inc 2016-09-30 187,789 Added More 582 $ 29 $ 9,385
California State Teachers Retirement System 2016-09-30 48,219 Added More 500 $ 24 $ 2,409
Dalton Greiner Hartman Maher Co 2016-09-30 53,516 Added More 442 $ 22 $ 2,674
Teachers Advisors Inc 2016-09-30 36,968 Added More 441 $ 22 $ 1,847
Mason Street Advisors Llc 2016-09-30 4,821 Added More 200 $ 9 $ 240
Sanctuary Wealth Advisors Llc 2016-09-30 169 New Holding 169 $ 8 $ 8
Zurcher Kantonalbank Zurich Cantonalbank 2016-09-30 1,224 Added More 123 $ 6 $ 61
Capstone Asset Management Co 2016-09-30 7,583 Added More 110 $ 5 $ 378
Ladenburg Thalmann Financial Services Inc 2016-09-30 430 Added More 56 $ 2 $ 21
Comerica Bank 2016-09-30 23,646 Added More 41 $ 2 $ 1,181
Exane Derivatives 2016-09-30 1 New Holding 1 $ 0 $ 0
Smithfield Trust Co 2016-09-30 360 No Change 0 $ 0 $ 17
Synovus Financial Corp 2016-09-30 180 No Change 0 $ 0 $ 8
Teachers Insurance Annuity Association Of America 2016-09-30 23,830 No Change 0 $ 0 $ 1,191
Teachers Retirement System Of The State Of Kentucky 2016-09-30 8,200 No Change 0 $ 0 $ 409
Bailard Inc 2016-09-30 5,590 No Change 0 $ 0 $ 279
Nisa Investment Advisors Llc 2016-09-30 200 No Change 0 $ 0 $ 9
Kanaly Trust Co 2016-09-30 51 No Change 0 $ 0 $ 2
Norris Perne French Llp Mi 2016-09-30 4,900 No Change 0 $ 0 $ 244
Earnest Partners Llc 2016-09-30 1,200 No Change 0 $ 0 $ 59
Private Capital Management Inc 2016-09-30 5,800 No Change 0 $ 0 $ 289
Dupont Capital Management Corp 2016-09-30 14,181 No Change 0 $ 0 $ 708
Rmr Advisors Llc 2016-09-30 15,000 No Change 0 $ 0 $ 749
Texas Yale Capital Corp 2016-09-30 15,800 No Change 0 $ 0 $ 789
Alphamark Advisors Llc 2016-09-30 7,605 No Change 0 $ 0 $ 380
Public Sector Pension Investment Board 2016-09-30 16,791 No Change 0 $ 0 $ 839
Ls Investment Advisors Llc 2016-09-30 852 No Change 0 $ 0 $ 42
Johnson Financial Group Inc 2016-09-30 2,210 No Change 0 $ 0 $ 110
Naples Global Advisors Llc 2016-09-30 11,786 No Change 0 $ 0 $ 589
Ifp Advisors Inc 2016-09-30 751 No Change 0 $ 0 $ 37
Quadrant Capital Group Llc 2016-09-30 614 No Change 0 $ 0 $ 30
Armbruster Capital Management Inc 2016-09-30 56 No Change 0 $ 0 $ 2
Integrated Investment Consultants Llc 2016-09-30 1,953 No Change 0 $ 0 $ 97
Blackrock Japan Co Ltd 2016-09-30 1,157 Sold Some -15 $ -0 $ 57
Pinebridge Investments L P 2016-09-30 2,977 Sold Some -21 $ -1 $ 148
Globeflex Capital L P 2016-09-30 0 Sold All -28 $ -1 $ 0
Symons Capital Management Inc 2016-09-30 12,701 Sold Some -35 $ -1 $ 634
Mitsubishi Ufj Kokusai Asset Management Co Ltd 2016-09-30 3,805 Sold Some -38 $ -1 $ 190
Citizens Financial Group Inc Ri 2016-09-30 0 Sold All -48 $ -2 $ 0
American International Group Inc 2016-09-30 17,034 Sold Some -50 $ -2 $ 851
Proficio Capital Partners Llc 2016-09-30 251 Sold Some -52 $ -2 $ 12
Msi Financial Services Inc 2016-09-30 2,335 Sold Some -85 $ -4 $ 116
Envestnet Asset Management Inc 2016-09-30 12,888 Sold Some -141 $ -7 $ 644
Strs Ohio 2016-09-30 40,948 Sold Some -143 $ -7 $ 2,046
New York State Teachers Retirement System 2016-09-30 74,326 Sold Some -200 $ -9 $ 3,714
Shinko Asset Management Co Ltd 2016-09-30 700 Sold Some -200 $ -9 $ 34
Arizona State Retirement System 2016-09-30 12,088 Sold Some -200 $ -9 $ 604
Nomura Asset Management Co Ltd 2016-09-30 14,910 Sold Some -210 $ -10 $ 745
Texas Permanent School Fund 2016-09-30 17,839 Sold Some -235 $ -11 $ 891
Mufg Americas Holdings Corp 2016-09-30 0 Sold All -243 $ -12 $ 0
Advisor Group Inc 2016-09-30 3,404 Sold Some -268 $ -13 $ 170
Blackrock Investment Management Llc 2016-09-30 105,708 Sold Some -435 $ -21 $ 5,283
Rothschild Asset Management Inc 2016-09-30 191,371 Sold Some -528 $ -26 $ 9,564
Profund Advisors Llc 2016-09-30 4,204 Sold Some -716 $ -35 $ 210
Usa Financial Portformulas Corp 2016-09-30 5,326 Sold Some -827 $ -41 $ 266
Fort Washington Investment Advisors Inc Oh 2016-09-30 12,700 Sold Some -900 $ -44 $ 634
Checchi Capital Advisers Llc 2016-09-30 0 Sold All -1,000 $ -49 $ 0
Swiss National Bank 2016-09-30 36,282 Sold Some -1,200 $ -59 $ 1,813
Cutler Group Lp 2016-09-30 4,562 Sold Some -1,338 $ -66 $ 228
Creative Planning 2016-09-30 7,590 Sold Some -1,415 $ -70 $ 379
Foundry Partners Llc 2016-09-30 4,665 Sold Some -1,450 $ -72 $ 233
Tower Research Capital Llc Trc 2016-09-30 0 Sold All -1,851 $ -92 $ 0
Menta Capital Llc 2016-09-30 81,505 Sold Some -2,437 $ -121 $ 4,073
Thrivent Financial For Lutherans 2016-09-30 38,260 Sold Some -2,490 $ -124 $ 1,912
Raymond James Financial Services Advisors Inc 2016-09-30 11,840 Sold Some -2,690 $ -134 $ 591
Fuller Thaler Asset Management Inc 2016-09-30 0 Sold All -3,200 $ -159 $ 0
Teacher Retirement System Of Texas 2016-09-30 0 Sold All -3,274 $ -163 $ 0
Raymond James Associates 2016-09-30 52,454 Sold Some -3,359 $ -167 $ 2,621
Emerald Acquisition Ltd 2016-09-30 141,051 Sold Some -3,778 $ -188 $ 7,049
Advantus Capital Management Inc 2016-09-30 56,118 Sold Some -3,990 $ -199 $ 2,804
Peak6 Investments L P 2016-09-30 14,582 Sold Some -4,218 $ -210 $ 728
Hsbc Holdings Plc 2016-09-30 0 Sold All -4,605 $ -230 $ 0
Systematic Financial Management Lp 2016-09-30 34,950 Sold Some -6,000 $ -299 $ 1,746
Silvercrest Asset Management Group Llc 2016-09-30 120,800 Sold Some -8,400 $ -419 $ 6,037
Heitman Real Estate Securities Llc 2016-09-30 204,876 Sold Some -9,920 $ -495 $ 10,239
Pensionfund Sabic 2016-09-30 0 Sold All -10,540 $ -526 $ 0
Nationwide Fund Advisors 2016-09-30 36,672 Sold Some -11,097 $ -554 $ 1,832
Mesirow Financial Investment Management - Equity Management 2016-09-30 347,040 Sold Some -13,135 $ -656 $ 17,345
Gsa Capital Partners Llp 2016-09-30 25,775 Sold Some -14,814 $ -740 $ 1,288
Mairs Power Inc 2016-09-30 144,569 Sold Some -15,300 $ -764 $ 7,225
Putnam Investments Llc 2016-09-30 29,304 Sold Some -15,844 $ -791 $ 1,464
Ativo Capital Management Llc 2016-09-30 0 Sold All -20,846 $ -1,041 $ 0
Mutual Of America Capital Management Llc 2016-09-30 17,026 Sold Some -22,510 $ -1,125 $ 850
Pensionfund Dsm Netherlands 2016-09-30 0 Sold All -25,260 $ -1,262 $ 0
Eam Investors Llc 2016-09-30 57,161 Sold Some -26,274 $ -1,313 $ 2,856
Great Lakes Advisors Llc 2016-09-30 0 Sold All -26,486 $ -1,323 $ 0
Employees Retirement System Of Texas 2016-09-30 80,000 Sold Some -42,000 $ -2,099 $ 3,998
Brant Point Investment Management Llc 2016-09-30 78,000 Sold Some -43,700 $ -2,184 $ 3,898
Insight Capital Research Management Inc 2016-09-30 7,558 Sold Some -44,208 $ -2,209 $ 377
Rainier Investment Management Llc 2016-09-30 0 Sold All -45,700 $ -2,284 $ 0
Nuveen Asset Management Llc 2016-09-30 71,310 Sold Some -361,502 $ -18,067 $ 3,564