Black Hills Corp (BKH) Latest Bloomsberg Price


Mffais Ranking #367 Overall / #5 Industry
Industry: Integrated Utilities

Number of Companies: 186 (Ranking #894 Overall/#25 Industry)
Inflow: $ 131,547 (K) (Ranking #810 Overall/#19 Industry)
Outflow: $ -111,728 (K)
Mffais Flow: $ 19,819 (K) (Ranking #367 Overall/#5 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Perkins Investment Management Llc 2016-09-30 694,646 Added More 479,191 $ 30,136 $ 43,686
Strs Ohio 2016-09-30 266,700 Added More 258,200 $ 16,238 $ 16,772
Luminus Management Llc 2016-09-30 246,273 New Holding 246,273 $ 15,488 $ 15,488
Lord Abbett Co Llc 2016-09-30 1,322,172 Added More 227,048 $ 14,279 $ 83,151
Cramer Rosenthal Mcglynn Llc 2016-09-30 1,176,501 Added More 205,469 $ 12,921 $ 73,990
Keeley Asset Management Corp 2016-09-30 670,460 Added More 68,300 $ 4,295 $ 42,165
Peak6 Investments L P 2016-09-30 71,998 Added More 48,598 $ 3,056 $ 4,527
Eagle Asset Management Inc 2016-09-30 45,881 New Holding 45,881 $ 2,885 $ 2,885
Martingale Asset Management L P 2016-09-30 44,800 New Holding 44,800 $ 2,817 $ 2,817
Proshare Advisors Llc 2016-09-30 122,652 Added More 44,497 $ 2,798 $ 7,713
Nationwide Fund Advisors 2016-09-30 165,205 Added More 42,406 $ 2,666 $ 10,389
Tph Asset Management Llc 2016-09-30 41,309 New Holding 41,309 $ 2,597 $ 2,597
Rs Investment Management Co Llc 2016-06-30 302,745 Added More 39,275 $ 2,475 $ 19,085
Duff Phelps Investment Management Co 2016-09-30 1,073,695 Added More 35,710 $ 2,245 $ 67,524
Raymond James Associates 2016-09-30 26,444 New Holding 26,444 $ 1,663 $ 1,663
Tdam Usa Inc 2016-09-30 24,110 New Holding 24,110 $ 1,516 $ 1,516
Panagora Asset Management Inc 2016-09-30 354,155 Added More 19,197 $ 1,207 $ 22,272
Bessemer Group Inc 2016-09-30 16,971 Added More 16,650 $ 1,047 $ 1,067
Cobiz Investment Management Llc 2016-09-30 15,457 New Holding 15,457 $ 972 $ 972
Us Bancorp De 2016-09-30 33,438 Added More 13,036 $ 819 $ 2,102
Nisa Investment Advisors Llc 2016-09-30 86,600 Added More 12,800 $ 804 $ 5,446
Northern Trust Corp 2016-09-30 775,507 Added More 11,957 $ 751 $ 48,771
Teachers Retirement System Of The State Of Kentucky 2016-09-30 22,138 Added More 10,900 $ 685 $ 1,392
Dimensional Fund Advisors Lp 2016-09-30 965,936 Added More 10,666 $ 670 $ 60,747
Fox Run Management L L C 2016-09-30 10,600 New Holding 10,600 $ 666 $ 666
Castleton Investment Management Llc 2016-09-30 32,540 Added More 10,000 $ 628 $ 2,046
Legal General Group Plc 2016-09-30 47,171 Added More 9,433 $ 593 $ 2,966
Capstone Investment Advisors Llc 2016-09-30 8,600 New Holding 8,600 $ 540 $ 540
Jane Street Group Llc 2016-09-30 6,036 New Holding 6,036 $ 379 $ 379
Rhumbline Advisers 2016-09-30 118,166 Added More 5,230 $ 328 $ 7,431
Hennessy Advisors Inc 2016-09-30 79,959 Added More 5,000 $ 314 $ 5,028
Farmers Merchants Investments Inc 2016-09-30 64,325 Added More 4,625 $ 290 $ 4,045
Stockman Asset Management 2016-09-30 4,500 New Holding 4,500 $ 283 $ 283
Blackrock Investment Management Llc 2016-09-30 404,980 Added More 4,213 $ 264 $ 25,469
Squarepoint Ops Llc 2016-09-30 3,576 New Holding 3,576 $ 224 $ 224
Friedberg Investment Management 2016-09-30 31,760 Added More 3,440 $ 216 $ 1,997
World Asset Management Inc 2016-09-30 3,384 New Holding 3,384 $ 212 $ 212
Kbc Group Nv 2016-09-30 2,919 New Holding 2,919 $ 183 $ 183
Hillcrest Asset Management Llc 2016-09-30 199,890 Added More 2,700 $ 169 $ 12,571
Equitec Specialists Llc 2016-09-30 1,900 New Holding 1,900 $ 119 $ 119
Ramsey Quantitative Systems 2016-09-30 10,698 Added More 1,672 $ 105 $ 672
Foresters Investment Management Company Inc 2016-09-30 7,100 Added More 1,600 $ 100 $ 446
American International Group Inc 2016-09-30 129,271 Added More 1,323 $ 83 $ 8,129
Sit Investment Associates Inc 2016-09-30 1,250 New Holding 1,250 $ 78 $ 78
Archford Capital Strategies Llc 2016-09-30 1,168 New Holding 1,168 $ 73 $ 73
California State Teachers Retirement System 2016-09-30 109,393 Added More 900 $ 56 $ 6,879
Comerica Bank 2016-09-30 37,286 Added More 893 $ 56 $ 2,344
Retirement Systems Of Alabama 2016-09-30 67,425 Added More 880 $ 55 $ 4,240
Liberty Mutual Group Asset Management Inc 2016-09-30 22,984 Added More 766 $ 48 $ 1,445
Thrivent Financial For Lutherans 2016-09-30 8,180 Added More 730 $ 45 $ 514
Mason Street Advisors Llc 2016-09-30 24,210 Added More 685 $ 43 $ 1,522
Ls Investment Advisors Llc 2016-09-30 3,751 Added More 656 $ 41 $ 235
Oregon Public Employees Retirement Fund 2016-09-30 17,774 Added More 632 $ 39 $ 1,117
Pacer Advisors Inc 2016-09-30 4,616 Added More 534 $ 33 $ 290
Cutler Group Lp 2016-09-30 501 Added More 500 $ 31 $ 31
Texas Permanent School Fund 2016-09-30 39,860 Added More 415 $ 26 $ 2,506
State Treasurer State Of Michigan 2016-09-30 21,090 Added More 400 $ 25 $ 1,326
Arizona State Retirement System 2016-09-30 20,423 Added More 300 $ 18 $ 1,284
Usa Financial Portformulas Corp 2016-09-30 4,340 Added More 263 $ 16 $ 272
Simplex Trading Llc 2016-09-30 361 Added More 212 $ 13 $ 22
Td Asset Management Inc 2016-09-30 17,363 Added More 200 $ 12 $ 1,091
Zurcher Kantonalbank Zurich Cantonalbank 2016-09-30 1,804 Added More 193 $ 12 $ 113
Van Eck Associates Corp 2016-09-30 308 Added More 152 $ 9 $ 19
Eqis Capital Management Inc 2016-09-30 5,345 Added More 131 $ 8 $ 336
Fifth Third Bancorp 2016-09-30 387 Added More 123 $ 7 $ 24
Advantus Capital Management Inc 2016-09-30 6,368 Added More 121 $ 7 $ 400
Sanctuary Wealth Advisors Llc 2016-09-30 107 New Holding 107 $ 6 $ 6
Hanseatic Management Services Inc 2016-09-30 406 Added More 96 $ 6 $ 25
Advisor Group Inc 2016-09-30 1,942 Added More 96 $ 6 $ 122
Assetmark Inc 2016-09-30 232 Added More 54 $ 3 $ 14
Creative Planning 2016-09-30 1,716 Added More 48 $ 3 $ 107
Hightower Advisors Llc 2016-09-30 3,387 Added More 47 $ 2 $ 213
Wfg Advisors Lp 2016-09-30 4,233 Added More 36 $ 2 $ 266
Bollard Group Llc 2016-09-30 4,861 Added More 34 $ 2 $ 305
Washington Trust Bank 2016-09-30 27 New Holding 27 $ 1 $ 1
Sei Investments Co 2016-09-30 54,093 Added More 19 $ 1 $ 3,401
Weaver C Barksdale Associates Inc 2016-09-30 110 Added More 19 $ 1 $ 6
Chicago Partners Investment Group Llc 2016-09-30 705 Added More 5 $ 0 $ 44
Physicians Financial Services Inc 2016-09-30 162 Added More 1 $ 0 $ 10
Msi Financial Services Inc 2016-09-30 140 Added More 1 $ 0 $ 8
Robeco Institutional Asset Management B V 2016-09-30 16,300 No Change 0 $ 0 $ 1,025
Central Trust Co 2016-09-30 200 No Change 0 $ 0 $ 12
Capital Guardian Trust Co 2016-09-30 1,800 No Change 0 $ 0 $ 113
New York State Teachers Retirement System 2016-09-30 70,240 No Change 0 $ 0 $ 4,417
Capital Management Associates Ny 2016-09-30 10,000 No Change 0 $ 0 $ 628
Blair William Co Il 2016-09-30 4,575 No Change 0 $ 0 $ 287
Qci Asset Management Inc Ny 2016-09-30 100 No Change 0 $ 0 $ 6
Monarch Capital Management Inc 2016-09-30 5,400 No Change 0 $ 0 $ 339
Gray Financial Group Ga Adv Adv 2016-09-30 4,409 No Change 0 $ 0 $ 277
Catawba Capital Management Va 2016-09-30 4,250 No Change 0 $ 0 $ 267
Markston International Llc 2016-09-30 160 No Change 0 $ 0 $ 10
Massmutual Trust Co Fsb Adv 2016-06-30 1,765 No Change 0 $ 0 $ 111
Dearborn Partners Llc 2016-09-30 7,475 No Change 0 $ 0 $ 470
Geneva Advisors Llc 2016-09-30 7,482 No Change 0 $ 0 $ 470
Broderick Brian C 2016-09-30 3,474 No Change 0 $ 0 $ 218
Alphamark Advisors Llc 2016-09-30 200 No Change 0 $ 0 $ 12
Bath Savings Trust Co 2016-09-30 3,600 No Change 0 $ 0 $ 226
Financial Architects Inc 2016-09-30 34 No Change 0 $ 0 $ 2
Qs Investors Llc 2016-09-30 65,996 No Change 0 $ 0 $ 4,150
Rocky Mountain Advisers Llc 2016-09-30 1,000 No Change 0 $ 0 $ 62
Nuveen Asset Management Llc 2016-09-30 23,980 No Change 0 $ 0 $ 1,508
Capwealth Advisors Llc 2016-09-30 100 No Change 0 $ 0 $ 6
South Dakota Investment Council 2016-09-30 30,500 No Change 0 $ 0 $ 1,918
Kistler-Tiffany Companies Llc 2016-09-30 437 No Change 0 $ 0 $ 27
State Of Tennessee Treasury Department 2016-09-30 30,000 No Change 0 $ 0 $ 1,886
Ftb Advisors Inc 2016-09-30 161 No Change 0 $ 0 $ 10
Crestpoint Capital Management Llc 2016-09-30 4,000 No Change 0 $ 0 $ 251
Ifp Advisors Inc 2016-09-30 233 No Change 0 $ 0 $ 14
Quadrant Capital Group Llc 2016-09-30 20 No Change 0 $ 0 $ 1
Raymond James Financial Services Advisors Inc 2016-09-30 6,440 Sold Some -9 $ -0 $ 405
Capstone Asset Management Co 2016-09-30 3,529 Sold Some -30 $ -1 $ 221
Community Bank N A 2016-09-30 0 Sold All -100 $ -6 $ 0
Ladenburg Thalmann Financial Services Inc 2016-09-30 3,713 Sold Some -152 $ -9 $ 233
Ronna Sue Cohen 2016-09-30 9,358 Sold Some -178 $ -11 $ 588
Quantbot Technologies Lp 2016-09-30 0 Sold All -262 $ -16 $ 0
Checchi Capital Advisers Llc 2016-09-30 0 Sold All -274 $ -17 $ 0
Tower Research Capital Llc Trc 2016-09-30 3,350 Sold Some -320 $ -20 $ 210
Commonwealth Equity Services Inc 2016-09-30 3,663 Sold Some -328 $ -20 $ 230
First Premier Bank 2016-09-30 31,464 Sold Some -350 $ -22 $ 1,978
Murphy Capital Management Inc 2016-09-30 6,250 Sold Some -400 $ -25 $ 393
Parametric Portfolio Associates Llc 2016-09-30 94,272 Sold Some -461 $ -28 $ 5,928
Fort Washington Investment Advisors Inc Oh 2016-09-30 16,675 Sold Some -500 $ -31 $ 1,048
Integrated Investment Consultants Llc 2016-09-30 500 Sold Some -500 $ -31 $ 31
Financial Counselors Inc 2016-06-30 74,938 Sold Some -578 $ -36 $ 4,724
Aperio Group Llc 2016-09-30 16,654 Sold Some -672 $ -42 $ 1,047
Blackrock Inc 2016-09-30 132,936 Sold Some -1,115 $ -70 $ 8,360
First National Bank Sioux Falls 2016-09-30 857 Sold Some -1,200 $ -75 $ 53
Cipher Capital Lp 2016-09-30 17,662 Sold Some -1,397 $ -87 $ 1,110
United Capital Financial Advisers Llc 2016-09-30 4,292 Sold Some -1,420 $ -89 $ 269
Teacher Retirement System Of Texas 2016-09-30 5,543 Sold Some -1,617 $ -101 $ 348
Chicago Equity Partners Llc 2016-09-30 21,390 Sold Some -1,765 $ -111 $ 1,345
Pnc Financial Services Group Inc 2016-09-30 9,094 Sold Some -2,095 $ -131 $ 571
Walleye Trading Llc 2016-09-30 1,400 Sold Some -2,380 $ -149 $ 88
Rothschild Asset Management Inc 2016-09-30 415,861 Sold Some -2,687 $ -168 $ 26,153
Stifel Financial Corp 2016-09-30 17,451 Sold Some -2,691 $ -169 $ 1,097
Swiss National Bank 2016-09-30 82,379 Sold Some -2,700 $ -169 $ 5,180
Gideon Capital Advisors Inc 2016-09-30 0 Sold All -3,253 $ -204 $ 0
Profund Advisors Llc 2016-09-30 13,458 Sold Some -3,484 $ -219 $ 846
Gamble Jones Investment Counsel 2016-09-30 0 Sold All -3,500 $ -220 $ 0
Blackrock Japan Co Ltd 2016-09-30 0 Sold All -3,557 $ -223 $ 0
First Manhattan Co 2016-09-30 91,345 Sold Some -3,590 $ -225 $ 5,744
Alpine Woods Capital Investors Llc 2016-09-30 0 Sold All -3,800 $ -238 $ 0
Amp Capital Investors Ltd 2016-09-30 0 Sold All -3,998 $ -251 $ 0
Highbridge Capital Management Llc 2016-09-30 0 Sold All -4,374 $ -275 $ 0
Parametrica Management Ltd 2016-09-30 0 Sold All -4,383 $ -275 $ 0
Shelton Capital Management 2016-09-30 0 Sold All -4,587 $ -288 $ 0
Trexquant Investment Lp 2016-09-30 0 Sold All -4,700 $ -295 $ 0
Cantab Capital Partners Llp 2016-09-30 2,944 Sold Some -4,723 $ -297 $ 185
Envestnet Asset Management Inc 2016-09-30 2,695 Sold Some -5,131 $ -322 $ 169
Capital Fund Management S A 2016-09-30 0 Sold All -5,665 $ -356 $ 0
Ironbridge Capital Management Lp 2016-09-30 157,761 Sold Some -6,095 $ -383 $ 9,921
Cubist Systematic Strategies Llc 2016-09-30 0 Sold All -6,131 $ -385 $ 0
New York State Common Retirement Fund 2016-09-30 103,269 Sold Some -7,164 $ -450 $ 6,494
Advisors Asset Management Inc 2016-09-30 9,205 Sold Some -7,655 $ -481 $ 578
First Midwest Bank Trust Division 2016-09-30 0 Sold All -8,048 $ -506 $ 0
Sg Americas Securities Llc 2016-09-30 8,465 Sold Some -8,431 $ -530 $ 532
Hgk Asset Management Inc 2016-09-30 0 Sold All -8,448 $ -531 $ 0
Mutual Of America Capital Management Llc 2016-09-30 87,742 Sold Some -8,567 $ -538 $ 5,518
Miller Howard Investments Inc Ny 2016-09-30 95,716 Sold Some -9,075 $ -570 $ 6,019
Icon Advisers Inc Co 2016-09-30 14,400 Sold Some -9,700 $ -610 $ 905
Pacad Investment Ltd 2016-09-30 1,500 Sold Some -10,400 $ -654 $ 94
Princeton Alpha Management Lp 2016-09-30 0 Sold All -11,411 $ -717 $ 0
Chartwell Investment Partners Llc 2016-09-30 192,911 Sold Some -12,100 $ -760 $ 12,132
Clinton Group Inc 2016-09-30 0 Sold All -12,573 $ -790 $ 0
Brc Investment Management Llc 2016-09-30 0 Sold All -12,586 $ -791 $ 0
Gabelli Funds Llc 2016-09-30 883,500 Sold Some -13,000 $ -817 $ 55,563
Her Majesty The Queen In Right Of The Province Of Alberta As 2016-09-30 49,165 Sold Some -13,085 $ -822 $ 3,091
Kcg Holdings Inc 2016-09-30 0 Sold All -13,143 $ -826 $ 0
Phocas Financial Corp 2016-09-30 174,029 Sold Some -15,918 $ -1,001 $ 10,944
Gsa Capital Partners Llp 2016-09-30 0 Sold All -16,700 $ -1,050 $ 0
State Of New Jersey Common Pension Fund D 2016-09-30 205,000 Sold Some -20,000 $ -1,257 $ 12,892
Dynamic Technology Lab Private Ltd 2016-09-30 0 Sold All -23,194 $ -1,458 $ 0
Gamco Investors Inc Et Al 2016-09-30 426,410 Sold Some -25,400 $ -1,597 $ 26,816
Boston Advisors Llc 2016-09-30 93,210 Sold Some -30,360 $ -1,909 $ 5,861
Emerald Acquisition Ltd 2016-09-30 50,131 Sold Some -33,652 $ -2,116 $ 3,152
Engineers Gate Manager Lp 2016-09-30 0 Sold All -34,734 $ -2,184 $ 0
Americafirst Capital Management Llc 2016-09-30 0 Sold All -36,384 $ -2,288 $ 0
Guggenheim Capital Llc 2016-09-30 223,332 Sold Some -45,333 $ -2,850 $ 14,045
Monarch Partners Asset Management Llc 2016-09-30 293,022 Sold Some -60,948 $ -3,833 $ 18,428
Spot Trading L L C 2016-09-30 87,142 Sold Some -66,858 $ -4,204 $ 5,480
Stevens Capital Management Lp 2016-09-30 0 Sold All -72,718 $ -4,573 $ 0
Verition Fund Management Llc 2016-09-30 17,027 Sold Some -88,862 $ -5,588 $ 1,070
Northwestern Mutual Investment Management Company Llc 2016-09-30 9,010 Sold Some -90,146 $ -5,669 $ 566
Old Republic International Corp 2016-09-30 0 Sold All -121,800 $ -7,660 $ 0
Teachers Advisors Inc 2016-09-30 83,101 Sold Some -219,940 $ -13,832 $ 5,226
Systematic Financial Management Lp 2016-09-30 548,876 Sold Some -511,080 $ -32,141 $ 34,518