Cbl And Associates Properties (CBL) Latest Bloomsberg Price


Mffais Ranking #116 Overall / #12 Industry
Industry: Reit

Number of Companies: 191 (Ranking #865 Overall/#51 Industry)
Inflow: $ 173,004 (K) (Ranking #675 Overall/#36 Industry)
Outflow: $ -88,331 (K)
Mffais Flow: $ 84,673 (K) (Ranking #116 Overall/#12 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Systematic Financial Management Lp 2016-09-30 2,972,690 Added More 2,805,465 $ 31,477 $ 33,353
Security Capital Research Management Inc 2016-09-30 2,290,491 New Holding 2,290,491 $ 25,699 $ 25,699
Kennedy Capital Management Inc 2016-09-30 2,060,278 Added More 1,951,036 $ 21,890 $ 23,116
Panagora Asset Management Inc 2016-09-30 1,457,024 Added More 1,156,892 $ 12,980 $ 16,347
Teachers Advisors Inc 2016-09-30 1,364,292 Added More 1,094,426 $ 12,279 $ 15,307
Parametric Portfolio Associates Llc 2016-09-30 1,166,469 Added More 650,015 $ 7,293 $ 13,087
Pvg Asset Management 2016-06-30 709,927 New Holding 709,927 $ 6,609 $ 6,609
Mackenzie Financial Corp 2016-09-30 390,285 New Holding 390,285 $ 4,378 $ 4,378
Sumitomo Mitsui Asset Management Company Ltd 2016-09-30 325,637 New Holding 325,637 $ 3,653 $ 3,653
Bluestein R H Co 2016-09-30 326,000 Added More 270,325 $ 3,033 $ 3,657
Qs Investors Llc 2016-09-30 275,303 Added More 263,003 $ 2,950 $ 3,088
Capital Fund Management S A 2016-09-30 284,765 Added More 224,457 $ 2,518 $ 3,195
Dynamic Capital Management Ltd 2016-09-30 207,038 New Holding 207,038 $ 2,322 $ 2,322
Cornerstone Capital Management Holdings Llc 2016-09-30 185,751 New Holding 185,751 $ 2,084 $ 2,084
Convergence Investment Partners Llc 2016-09-30 183,889 New Holding 183,889 $ 2,063 $ 2,063
Walleye Trading Llc 2016-09-30 202,000 Added More 178,857 $ 2,006 $ 2,266
Indexiq Advisors Llc 2016-09-30 167,960 New Holding 167,960 $ 1,884 $ 1,884
Greenwich Investment Management Inc 2016-09-30 444,241 Added More 161,455 $ 1,811 $ 4,984
Rational Advisors Llc 2016-09-30 122,800 New Holding 122,800 $ 1,377 $ 1,377
Skandinaviska Enskilda Banken Ab Publ 2016-09-30 245,800 Added More 120,900 $ 1,356 $ 2,757
Her Majesty The Queen In Right Of The Province Of Alberta As 2016-09-30 116,895 New Holding 116,895 $ 1,311 $ 1,311
Princeton Alpha Management Lp 2016-09-30 111,898 New Holding 111,898 $ 1,255 $ 1,255
Quantitative Investment Management Llc 2016-09-30 137,100 Added More 109,700 $ 1,230 $ 1,538
Advantus Capital Management Inc 2016-09-30 107,200 New Holding 107,200 $ 1,202 $ 1,202
Chicago Equity Partners Llc 2016-09-30 1,168,730 Added More 106,210 $ 1,191 $ 13,113
Lombard Odier Asset Management Usa Corp 2016-09-30 100,000 New Holding 100,000 $ 1,122 $ 1,122
Connor Clark Lunn Investment Management Ltd 2016-09-30 743,175 Added More 98,900 $ 1,109 $ 8,338
New York State Common Retirement Fund 2016-09-30 939,728 Added More 86,240 $ 967 $ 10,543
Employees Retirement System Of Texas 2016-09-30 82,000 New Holding 82,000 $ 920 $ 920
Shell Asset Management Co 2016-09-30 79,394 New Holding 79,394 $ 890 $ 890
Pacad Investment Ltd 2016-09-30 75,100 New Holding 75,100 $ 842 $ 842
Legal General Group Plc 2016-09-30 534,480 Added More 72,180 $ 809 $ 5,996
State Of Alaska Department Of Revenue 2016-09-30 70,570 Added More 67,260 $ 754 $ 791
Hillsdale Investment Management Inc 2016-09-30 75,200 Added More 48,000 $ 538 $ 843
Piedmont Investment Advisors Llc 2016-09-30 46,559 Added More 46,393 $ 520 $ 522
Spot Trading L L C 2016-09-30 44,300 New Holding 44,300 $ 497 $ 497
Nomura Asset Management Co Ltd 2016-09-30 141,440 Added More 43,450 $ 487 $ 1,586
Cadence Capital Management Llc 2016-09-30 39,820 New Holding 39,820 $ 446 $ 446
Globeflex Capital L P 2016-09-30 205,387 Added More 39,585 $ 444 $ 2,304
Northern Trust Corp 2016-09-30 4,787,851 Added More 38,584 $ 432 $ 53,719
Boothbay Fund Management Llc 2016-09-30 34,340 New Holding 34,340 $ 385 $ 385
Diam Co Ltd 2016-09-30 355,440 Added More 31,240 $ 350 $ 3,988
Meeder Asset Management Inc 2016-09-30 30,968 Added More 30,006 $ 336 $ 347
Axa 2016-09-30 29,800 New Holding 29,800 $ 334 $ 334
Cutler Group Lp 2016-09-30 36,300 Added More 28,569 $ 320 $ 407
Foundry Partners Llc 2016-09-30 564,916 Added More 28,510 $ 319 $ 6,338
Kemper Corp Master Retirement Trust 2016-09-30 25,925 New Holding 25,925 $ 290 $ 290
Gsa Capital Partners Llp 2016-09-30 25,130 New Holding 25,130 $ 281 $ 281
Bridgecreek Investment Management Llc 2016-09-30 24,250 New Holding 24,250 $ 272 $ 272
Fort Washington Investment Advisors Inc Oh 2016-09-30 24,200 New Holding 24,200 $ 271 $ 271
Stevens Capital Management Lp 2016-09-30 44,521 Added More 24,132 $ 270 $ 499
Invictus Rg 2016-09-30 23,936 New Holding 23,936 $ 268 $ 268
Bayesian Capital Management Lp 2016-09-30 20,300 New Holding 20,300 $ 227 $ 227
Arrow Investment Advisors Llc 2016-09-30 68,904 Added More 17,300 $ 194 $ 773
Breton Hill Capital Ltd 2016-09-30 64,827 Added More 17,172 $ 192 $ 727
First Allied Advisory Services Inc 2016-09-30 52,700 Added More 16,891 $ 189 $ 591
Blackrock Inc 2016-09-30 230,187 Added More 16,751 $ 187 $ 2,582
Martingale Asset Management L P 2016-09-30 153,279 Added More 14,008 $ 157 $ 1,719
Commonwealth Equity Services Inc 2016-09-30 25,805 Added More 12,814 $ 143 $ 289
Mizuho Trust Banking Co Ltd 2016-09-30 41,788 Added More 12,276 $ 137 $ 468
Sei Investments Co 2016-09-30 24,380 Added More 11,302 $ 126 $ 273
Sumitomo Mitsui Trust Holdings Inc 2016-09-30 121,901 Added More 10,611 $ 119 $ 1,367
Global X Management Co Llc 2016-09-30 673,409 Added More 10,588 $ 118 $ 7,555
Stifel Financial Corp 2016-09-30 21,793 Added More 9,583 $ 107 $ 244
Kcg Holdings Inc 2016-09-30 22,304 Added More 9,441 $ 105 $ 250
Zacks Investment Management 2016-09-30 23,134 Added More 7,036 $ 78 $ 259
Raymond James Financial Services Advisors Inc 2016-09-30 120,159 Added More 6,788 $ 76 $ 1,348
Miles Capital Inc 2016-09-30 84,727 Added More 5,649 $ 63 $ 950
Shinko Asset Management Co Ltd 2016-09-30 16,900 Added More 5,000 $ 56 $ 189
Mitsubishi Ufj Kokusai Asset Management Co Ltd 2016-09-30 27,914 Added More 4,024 $ 45 $ 313
Verition Fund Management Llc 2016-09-30 14,110 Added More 3,837 $ 43 $ 158
Blackrock Investment Management Llc 2016-09-30 696,502 Added More 3,516 $ 39 $ 7,814
California State Teachers Retirement System 2016-09-30 357,544 Added More 3,500 $ 39 $ 4,011
Group One Trading L P 2016-09-30 3,300 New Holding 3,300 $ 37 $ 37
Profund Advisors Llc 2016-09-30 16,248 Added More 2,730 $ 30 $ 182
Old Mutual Customised Solutions Proprietary Ltd 2016-09-30 5,600 Added More 2,600 $ 29 $ 62
Utah Retirement Systems 2016-09-30 22,438 Added More 2,000 $ 22 $ 251
Pnc Financial Services Group Inc 2016-09-30 5,064 Added More 1,064 $ 11 $ 56
Woodmont Investment Counsel Llc 2016-09-30 1,000 New Holding 1,000 $ 11 $ 11
Creative Planning 2016-09-30 2,000 Added More 1,000 $ 11 $ 22
Advisory Services Network Llc 2016-09-30 1,802 Added More 927 $ 10 $ 20
Quadrant Capital Group Llc 2016-09-30 860 New Holding 860 $ 9 $ 9
Zurcher Kantonalbank Zurich Cantonalbank 2016-09-30 10,718 Added More 669 $ 7 $ 120
New York State Teachers Retirement System 2016-09-30 14,700 Added More 300 $ 3 $ 164
Oshaughnessy Asset Management Llc 2016-09-30 293 New Holding 293 $ 3 $ 3
Tower Research Capital Llc Trc 2016-09-30 2,515 Added More 287 $ 3 $ 28
Blackrock Japan Co Ltd 2016-09-30 8,269 Added More 279 $ 3 $ 92
Benjamin F Edwards Company Inc 2016-09-30 5,516 Added More 200 $ 2 $ 61
American International Group Inc 2016-09-30 97,345 Added More 149 $ 1 $ 1,092
Bank Of Hawaii 2016-09-30 50,925 Added More 130 $ 1 $ 571
Next Financial Group Inc 2016-09-30 106 New Holding 106 $ 1 $ 1
Washington Trust Bank 2016-09-30 73 New Holding 73 $ 0 $ 0
Ifp Advisors Inc 2016-09-30 1,556 Added More 36 $ 0 $ 17
Smith Asset Management Group Lp 2016-09-30 431 Added More 30 $ 0 $ 4
Synovus Financial Corp 2016-09-30 348 Added More 9 $ 0 $ 3
Pensionfund Dsm Netherlands 2016-09-30 91,000 No Change 0 $ 0 $ 1,021
Nuveen Asset Management Llc 2016-09-30 11,172 No Change 0 $ 0 $ 125
Cable Hill Partners Llc 2016-09-30 465 No Change 0 $ 0 $ 5
Gateway Investment Advisers Llc 2016-09-30 34,687 No Change 0 $ 0 $ 389
Guyasuta Investment Advisors Inc 2016-09-30 23,054 No Change 0 $ 0 $ 258
Pensionfund Sabic 2016-09-30 32,000 No Change 0 $ 0 $ 359
Livingston Group Asset Management Co Operating As Southport 2016-09-30 12,876 No Change 0 $ 0 $ 144
First Manhattan Co 2016-09-30 7,500 No Change 0 $ 0 $ 84
Financial Architects Inc 2016-09-30 178 No Change 0 $ 0 $ 1
Msi Financial Services Inc 2016-09-30 7 No Change 0 $ 0 $ 0
Barnett Company Inc 2016-09-30 1,000 No Change 0 $ 0 $ 11
R M Sincerbeaux Capital Management Llc 2016-09-30 43,349 No Change 0 $ 0 $ 486
Howe Rusling Inc 2016-09-30 532 No Change 0 $ 0 $ 5
Valley National Advisers Inc 2016-09-30 800 No Change 0 $ 0 $ 8
James Investment Research Inc 2016-09-30 1,990 No Change 0 $ 0 $ 22
Ray Gerald L Associates Ltd 2016-09-30 156,820 No Change 0 $ 0 $ 1,759
Trustmark National Bank Trust Department 2016-09-30 25,000 No Change 0 $ 0 $ 280
Northwestern Mutual Wealth Management Co 2016-09-30 44 No Change 0 $ 0 $ 0
New Mexico Educational Retirement Board 2016-09-30 24,277 No Change 0 $ 0 $ 272
Denali Advisors Llc 2016-09-30 196,100 No Change 0 $ 0 $ 2,200
Endurance Wealth Management Inc 2016-09-30 425 No Change 0 $ 0 $ 4
Fifth Third Bancorp 2016-09-30 2,200 No Change 0 $ 0 $ 24
Regal Investment Advisors Llc 2016-09-30 13,409 No Change 0 $ 0 $ 150
Mirador Capital Partners Lp 2016-09-30 28,624 No Change 0 $ 0 $ 321
Patten Group Inc 2016-09-30 212 No Change 0 $ 0 $ 2
Rmr Advisors Llc 2016-09-30 84,000 No Change 0 $ 0 $ 942
Nuveen Fund Advisors Llc 2016-09-30 12,590 Sold Some -50 $ -0 $ 141
First Quadrant L P Ca 2016-09-30 0 Sold All -52 $ -0 $ 0
Central Trust Co 2016-09-30 0 Sold All -150 $ -1 $ 0
Roble Belko Company Inc 2016-09-30 0 Sold All -280 $ -3 $ 0
Envestnet Asset Management Inc 2016-09-30 46,296 Sold Some -610 $ -6 $ 519
Bronfman E L Rothschild L P 2016-09-30 110 Sold Some -640 $ -7 $ 1
Independent Portfolio Consultants Inc 2016-09-30 11,840 Sold Some -690 $ -7 $ 132
United Capital Financial Advisers Llc 2016-09-30 39,252 Sold Some -799 $ -8 $ 440
Us Bancorp De 2016-09-30 16,414 Sold Some -891 $ -9 $ 184
Penserra Capital Management Llc 2016-09-30 0 Sold All -997 $ -11 $ 0
Sg Americas Securities Llc 2016-09-30 15,674 Sold Some -1,477 $ -16 $ 175
Ladenburg Thalmann Financial Services Inc 2016-09-30 6,834 Sold Some -1,694 $ -19 $ 76
Checchi Capital Advisers Llc 2016-09-30 0 Sold All -1,896 $ -21 $ 0
Amp Capital Investors Ltd 2016-09-30 26,246 Sold Some -2,100 $ -23 $ 294
Ftb Advisors Inc 2016-09-30 0 Sold All -2,128 $ -23 $ 0
Advisor Group Inc 2016-09-30 801 Sold Some -2,525 $ -28 $ 8
M T Bank Corp 2016-09-30 13,238 Sold Some -2,671 $ -29 $ 148
Acrospire Investment Management Llc 2016-09-30 17,581 Sold Some -3,419 $ -38 $ 197
Teachers Insurance Annuity Association Of America 2016-09-30 176,571 Sold Some -3,919 $ -43 $ 1,981
Advisors Asset Management Inc 2016-09-30 31,479 Sold Some -4,123 $ -46 $ 353
Strs Ohio 2016-09-30 306,134 Sold Some -4,867 $ -54 $ 3,434
Rhumbline Advisers 2016-09-30 229,955 Sold Some -5,075 $ -56 $ 2,580
Proshare Advisors Llc 2016-09-30 55,606 Sold Some -5,085 $ -57 $ 623
Horizon Investments Llc 2016-09-30 11,306 Sold Some -6,498 $ -72 $ 126
Founders Financial Securities Llc 2016-09-30 11,107 Sold Some -6,554 $ -73 $ 124
Simplex Trading Llc 2016-09-30 0 Sold All -7,186 $ -80 $ 0
Hl Financial Services Llc 2016-09-30 132,198 Sold Some -8,175 $ -91 $ 1,483
Swiss National Bank 2016-09-30 271,700 Sold Some -8,600 $ -96 $ 3,048
American Assets Inc 2016-09-30 0 Sold All -10,000 $ -112 $ 0
Arbiter Partners Capital Management Llc 2016-09-30 0 Sold All -10,000 $ -112 $ 0
Bailard Inc 2016-09-30 0 Sold All -10,000 $ -112 $ 0
Hexavest Inc 2016-09-30 6,276 Sold Some -10,678 $ -119 $ 70
Hancock Holding Co 2016-09-30 10,850 Sold Some -10,990 $ -123 $ 121
Hsbc Holdings Plc 2016-09-30 29,285 Sold Some -11,709 $ -131 $ 328
Jane Street Group Llc 2016-09-30 0 Sold All -13,362 $ -149 $ 0
Comerica Bank 2016-09-30 228,444 Sold Some -14,204 $ -159 $ 2,563
Peak6 Investments L P 2016-09-30 33,200 Sold Some -14,400 $ -161 $ 372
Aperio Group Llc 2016-09-30 131,245 Sold Some -16,343 $ -183 $ 1,472
Kempen Capital Management N V 2016-09-30 227,824 Sold Some -16,604 $ -186 $ 2,556
Tudor Investment Corp Et Al 2016-09-30 0 Sold All -17,451 $ -195 $ 0
Cornercap Investment Counsel Inc 2016-09-30 0 Sold All -21,285 $ -238 $ 0
Springbok Capital Management Llc 2016-09-30 370 Sold Some -23,039 $ -258 $ 4
Jacobs Levy Equity Management Inc 2016-09-30 55,600 Sold Some -23,700 $ -265 $ 623
Deere Co 2016-09-30 112,034 Sold Some -25,532 $ -286 $ 1,257
Alpine Woods Capital Investors Llc 2016-09-30 292,191 Sold Some -26,000 $ -291 $ 3,278
I G Investment Management Ltd 2016-09-30 0 Sold All -31,422 $ -352 $ 0
Denver Investment Advisors Llc 2016-09-30 2,289,326 Sold Some -32,372 $ -363 $ 25,686
A R T Advisors Llc 2016-09-30 34,738 Sold Some -38,018 $ -426 $ 389
Clinton Group Inc 2016-09-30 208,952 Sold Some -41,135 $ -461 $ 2,344
Dimensional Fund Advisors Lp 2016-09-30 2,347,434 Sold Some -43,151 $ -484 $ 26,338
Guggenheim Capital Llc 2016-09-30 142,302 Sold Some -44,630 $ -500 $ 1,596
Ramsey Quantitative Systems 2016-09-30 0 Sold All -46,826 $ -525 $ 0
Putnam Investments Llc 2016-09-30 292,386 Sold Some -50,099 $ -562 $ 3,280
Quantbot Technologies Lp 2016-09-30 0 Sold All -67,734 $ -759 $ 0
Dynamic Technology Lab Private Ltd 2016-09-30 0 Sold All -69,022 $ -774 $ 0
Foresters Investment Management Company Inc 2016-09-30 87,660 Sold Some -103,940 $ -1,166 $ 983
Tfs Capital Llc 2016-09-30 165,639 Sold Some -110,118 $ -1,235 $ 1,858
Menta Capital Llc 2016-09-30 35,900 Sold Some -111,000 $ -1,245 $ 402
Teacher Retirement System Of Texas 2016-09-30 396,049 Sold Some -127,388 $ -1,429 $ 4,443
Kbc Group Nv 2016-09-30 168,623 Sold Some -128,234 $ -1,438 $ 1,891
Orinda Asset Management Llc 2016-09-30 0 Sold All -128,700 $ -1,444 $ 0
Cubist Systematic Strategies Llc 2016-09-30 32,310 Sold Some -147,283 $ -1,652 $ 362
Independent Order Of Foresters 2016-09-30 116,262 Sold Some -177,400 $ -1,990 $ 1,304
Mountain Lake Investment Management Llc 2016-09-30 0 Sold All -195,000 $ -2,187 $ 0
Nationwide Fund Advisors 2016-09-30 1,411,983 Sold Some -253,430 $ -2,843 $ 15,842
Emerald Acquisition Ltd 2016-09-30 788,991 Sold Some -303,748 $ -3,408 $ 8,852
Land Buildings Investment Management Llc 2016-09-30 0 Sold All -307,169 $ -3,446 $ 0
Pdt Partners Llc 2016-09-30 26,100 Sold Some -310,950 $ -3,488 $ 292
Thrivent Financial For Lutherans 2016-09-30 626,565 Sold Some -508,690 $ -5,707 $ 7,030
Lasalle Investment Management Securities Llc 2016-09-30 0 Sold All -4,136,771 $ -46,414 $ 0