Consolidated Communications (CNSL) Latest Bloomsberg Price


Mffais Ranking #651 Overall / #12 Industry
Industry: Telecom Carriers

Number of Companies: 113 (Ranking #1498 Overall/#25 Industry)
Inflow: $ 18,537 (K) (Ranking #1780 Overall/#29 Industry)
Outflow: $ -14,531 (K)
Mffais Flow: $ 4,006 (K) (Ranking #651 Overall/#12 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Prudential Plc 2016-09-30 197,400 Added More 122,500 $ 3,384 $ 5,454
Edge Asset Management Inc 2016-09-30 583,408 Added More 90,321 $ 2,495 $ 16,119
Systematic Financial Management Lp 2016-09-30 72,505 New Holding 72,505 $ 2,003 $ 2,003
Martingale Asset Management L P 2016-09-30 83,371 Added More 56,697 $ 1,566 $ 2,303
Piermont Capital Management Inc 2016-09-30 50,750 New Holding 50,750 $ 1,402 $ 1,402
Legal General Group Plc 2016-09-30 49,208 Added More 36,759 $ 1,015 $ 1,359
Panagora Asset Management Inc 2016-09-30 51,201 Added More 34,615 $ 956 $ 1,414
Spark Investment Management Llc 2016-09-30 31,300 New Holding 31,300 $ 864 $ 864
Bessemer Group Inc 2016-09-30 29,000 Added More 27,700 $ 765 $ 801
Farmers Merchants Investments Inc 2016-09-30 20,100 New Holding 20,100 $ 555 $ 555
United Services Automobile Association 2016-09-30 19,290 New Holding 19,290 $ 532 $ 532
Dimensional Fund Advisors Lp 2016-09-30 2,097,850 Added More 13,027 $ 359 $ 57,963
Sg Americas Securities Llc 2016-09-30 9,722 New Holding 9,722 $ 268 $ 268
Squarepoint Ops Llc 2016-09-30 8,213 New Holding 8,213 $ 226 $ 226
New York State Common Retirement Fund 2016-09-30 58,746 Added More 8,046 $ 222 $ 1,623
Peak6 Investments L P 2016-09-30 33,771 Added More 7,571 $ 209 $ 933
Kcg Holdings Inc 2016-09-30 16,194 Added More 7,441 $ 205 $ 447
Spot Trading L L C 2016-09-30 24,500 Added More 6,800 $ 187 $ 676
Pnc Financial Services Group Inc 2016-09-30 31,014 Added More 5,578 $ 154 $ 856
Nisa Investment Advisors Llc 2016-09-30 14,650 Added More 4,950 $ 136 $ 404
Northern Trust Corp 2016-09-30 621,652 Added More 3,634 $ 100 $ 17,176
Massmutual Trust Co Fsb Adv 2016-06-30 3,680 New Holding 3,680 $ 100 $ 100
Woodley Farra Manion Portfolio Management Inc 2016-09-30 39,745 Added More 3,460 $ 95 $ 1,098
Rhumbline Advisers 2016-09-30 71,705 Added More 3,415 $ 94 $ 1,981
Oshaughnessy Asset Management Llc 2016-09-30 12,460 Added More 3,296 $ 91 $ 344
Mufg Americas Holdings Corp 2016-09-30 3,041 New Holding 3,041 $ 84 $ 84
Salem Investment Counselors Inc 2016-09-30 2,236 New Holding 2,236 $ 61 $ 61
Next Financial Group Inc 2016-09-30 1,830 New Holding 1,830 $ 50 $ 50
Emerald Acquisition Ltd 2016-09-30 1,634 New Holding 1,634 $ 45 $ 45
Martin Co Inc Tn 2016-09-30 47,603 Added More 1,625 $ 44 $ 1,315
Blackrock Investment Management Llc 2016-09-30 214,695 Added More 1,337 $ 36 $ 5,932
Us Bancorp De 2016-09-30 24,363 Added More 1,330 $ 36 $ 673
Teachers Advisors Inc 2016-09-30 83,732 Added More 1,243 $ 34 $ 2,313
Thrivent Financial For Lutherans 2016-09-30 25,820 Added More 1,010 $ 27 $ 713
California State Teachers Retirement System 2016-09-30 105,197 Added More 1,000 $ 27 $ 2,906
Comerica Bank 2016-09-30 53,242 Added More 566 $ 15 $ 1,471
Mason Street Advisors Llc 2016-09-30 10,428 Added More 525 $ 14 $ 288
Blackrock Inc 2016-09-30 7,982 Added More 490 $ 13 $ 220
Thompson Davis Co Inc 2016-09-30 1,015 Added More 382 $ 10 $ 28
Ifp Advisors Inc 2016-09-30 9,546 Added More 259 $ 7 $ 263
Integrated Wealth Management 2016-09-30 245 New Holding 245 $ 6 $ 6
Zurcher Kantonalbank Zurich Cantonalbank 2016-09-30 2,479 Added More 233 $ 6 $ 68
Aperio Group Llc 2016-09-30 34,045 Added More 161 $ 4 $ 940
North Star Investment Management Corp 2016-09-30 95,846 Added More 160 $ 4 $ 2,648
Ftb Advisors Inc 2016-09-30 125 New Holding 125 $ 3 $ 3
Ls Investment Advisors Llc 2016-09-30 1,797 Added More 75 $ 2 $ 49
Cetera Advisor Networks Llc 2016-09-30 12,347 Added More 59 $ 1 $ 341
Hanson Mcclain Inc 2016-06-30 12,279 Added More 36 $ 0 $ 334
Pinebridge Investments L P 2016-09-30 6,441 Added More 17 $ 0 $ 177
Public Sector Pension Investment Board 2016-09-30 35,816 No Change 0 $ 0 $ 989
Sonora Investment Management Llc 2016-09-30 1,480 No Change 0 $ 0 $ 40
Robeco Institutional Asset Management B V 2016-09-30 776,410 No Change 0 $ 0 $ 21,452
Msi Financial Services Inc 2016-09-30 405 No Change 0 $ 0 $ 11
Gamco Investors Inc Et Al 2016-09-30 25,000 No Change 0 $ 0 $ 690
Enterprise Financial Services Corp 2016-09-30 1,611 No Change 0 $ 0 $ 44
Mosaic Family Wealth Llc 2016-09-30 408 No Change 0 $ 0 $ 11
Proficio Capital Partners Llc 2016-09-30 364 No Change 0 $ 0 $ 10
Nj State Employees Deferred Compensation Plan 2016-09-30 35,000 No Change 0 $ 0 $ 967
Qs Investors Llc 2016-09-30 12 No Change 0 $ 0 $ 0
Quadrant Capital Group Llc 2016-09-30 44 No Change 0 $ 0 $ 1
Clean Yield Group 2016-09-30 1,800 No Change 0 $ 0 $ 49
Perigon Wealth Management Llc 2016-09-30 1,500 No Change 0 $ 0 $ 41
S Muoio Co Llc 2016-09-30 11,882 No Change 0 $ 0 $ 328
Central Trust Co 2016-09-30 2,000 No Change 0 $ 0 $ 55
New York State Teachers Retirement System 2016-09-30 65,011 No Change 0 $ 0 $ 1,796
Sei Investments Co 2016-09-30 27 No Change 0 $ 0 $ 0
Eastern Bank 2016-09-30 11,700 No Change 0 $ 0 $ 323
Teachers Retirement System Of The State Of Kentucky 2016-09-30 17,700 No Change 0 $ 0 $ 489
Hall Laurie J Trustee 2016-06-30 1,700 No Change 0 $ 0 $ 46
Earnest Partners Llc 2016-09-30 1,036 No Change 0 $ 0 $ 28
Adams Diversified Equity Fund Inc 2016-09-30 17,900 No Change 0 $ 0 $ 494
Hudock Capital Group Llc 2016-09-30 990 No Change 0 $ 0 $ 27
Eachwin Capital Lp 2016-09-30 22,738 No Change 0 $ 0 $ 628
State Of Tennessee Treasury Department 2016-09-30 40,351 No Change 0 $ 0 $ 1,114
American International Group Inc 2016-09-30 37,113 Sold Some -27 $ -0 $ 1,025
Carroll Financial Associates Inc 2016-09-30 0 Sold All -75 $ -2 $ 0
Taylor Wealth Management Partners 2016-09-30 2,058 Sold Some -75 $ -2 $ 56
Arizona State Retirement System 2016-09-30 26,162 Sold Some -100 $ -2 $ 722
Texas Permanent School Fund 2016-09-30 38,589 Sold Some -142 $ -3 $ 1,066
Capstone Asset Management Co 2016-09-30 15,356 Sold Some -160 $ -4 $ 424
Creative Planning 2016-09-30 3,136 Sold Some -171 $ -4 $ 86
Swiss National Bank 2016-09-30 79,800 Sold Some -200 $ -5 $ 2,204
Acrospire Investment Management Llc 2016-09-30 1,290 Sold Some -200 $ -5 $ 35
M T Bank Corp 2016-09-30 10,011 Sold Some -260 $ -7 $ 276
Bronfman E L Rothschild L P 2016-09-30 121 Sold Some -394 $ -10 $ 3
Kornitzer Capital Management Inc Ks 2016-09-30 28,275 Sold Some -400 $ -11 $ 781
Advisor Group Inc 2016-09-30 4,079 Sold Some -521 $ -14 $ 112
Commonwealth Equity Services Inc 2016-09-30 29,652 Sold Some -836 $ -23 $ 819
Gabelli Funds Llc 2016-09-30 64,000 Sold Some -1,000 $ -27 $ 1,768
Teton Advisors Inc 2016-09-30 39,801 Sold Some -1,000 $ -27 $ 1,099
Ladenburg Thalmann Financial Services Inc 2016-09-30 41,000 Sold Some -1,739 $ -48 $ 1,132
Proshare Advisors Llc 2016-09-30 10,793 Sold Some -1,759 $ -48 $ 298
Nationwide Fund Advisors 2016-09-30 36,538 Sold Some -1,819 $ -50 $ 1,009
Global X Management Co Llc 2016-09-30 332,814 Sold Some -2,123 $ -58 $ 9,195
Outfitter Advisors Ltd 2016-09-30 97,250 Sold Some -2,150 $ -59 $ 2,687
Profund Advisors Llc 2016-09-30 9,384 Sold Some -2,638 $ -72 $ 259
Raymond James Associates 2016-09-30 50,198 Sold Some -4,732 $ -130 $ 1,386
Cutler Group Lp 2016-09-30 2,828 Sold Some -6,972 $ -192 $ 78
Teacher Retirement System Of Texas 2016-09-30 0 Sold All -7,132 $ -197 $ 0
Hightower Advisors Llc 2016-09-30 0 Sold All -7,731 $ -213 $ 0
Ahl Partners Llp 2016-09-30 0 Sold All -8,201 $ -226 $ 0
Menta Capital Llc 2016-09-30 52,529 Sold Some -8,260 $ -228 $ 1,451
Raymond James Financial Services Advisors Inc 2016-09-30 82,876 Sold Some -10,472 $ -289 $ 2,289
Trexquant Investment Lp 2016-09-30 0 Sold All -10,568 $ -291 $ 0
Gsa Capital Partners Llp 2016-09-30 10,248 Sold Some -14,200 $ -392 $ 283
Parametric Portfolio Associates Llc 2016-09-30 224,584 Sold Some -14,484 $ -400 $ 6,205
Hutchin Hill Capital Lp 2016-09-30 0 Sold All -17,549 $ -484 $ 0
Guggenheim Capital Llc 2016-09-30 133,543 Sold Some -20,104 $ -555 $ 3,689
Segall Bryant Hamill Llc 2016-09-30 0 Sold All -35,173 $ -971 $ 0
Advisors Asset Management Inc 2016-09-30 826,112 Sold Some -43,869 $ -1,212 $ 22,825
Mutual Of America Capital Management Llc 2016-09-30 0 Sold All -66,168 $ -1,828 $ 0
Nbw Capital Llc 2016-09-30 0 Sold All -110,056 $ -3,040 $ 0
Private Management Group Inc 2016-09-30 970,204 Sold Some -122,483 $ -3,384 $ 26,806