Exelixis Inc (EXEL) Latest Bloomsberg Price


Mffais Ranking #45 Overall / #1 Industry
Industry: Biotech

Number of Companies: 148 (Ranking #1181 Overall/#18 Industry)
Inflow: $ 230,915 (K) (Ranking #534 Overall/#10 Industry)
Outflow: $ -57,792 (K)
Mffais Flow: $ 173,123 (K) (Ranking #45 Overall/#1 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Orbimed Advisors Llc 2016-09-30 6,206,300 New Holding 6,206,300 $ 54,056 $ 54,056
Lord Abbett Co Llc 2016-09-30 5,971,377 Added More 3,066,155 $ 26,706 $ 52,010
Pdt Partners Llc 2016-09-30 2,817,464 Added More 2,798,586 $ 24,375 $ 24,540
Baker Bros Advisors Lp 2016-09-30 4,929,494 Added More 2,349,494 $ 20,464 $ 42,935
Blair William Co Il 2016-09-30 1,693,190 Added More 1,286,800 $ 11,208 $ 14,747
Castleark Management Llc 2016-09-30 1,106,675 New Holding 1,106,675 $ 9,639 $ 9,639
Bogle Investment Management L P De 2016-09-30 1,087,553 New Holding 1,087,553 $ 9,472 $ 9,472
Teachers Advisors Inc 2016-09-30 1,410,670 Added More 1,044,160 $ 9,094 $ 12,286
Graham Capital Management L P 2016-09-30 800,980 New Holding 800,980 $ 6,976 $ 6,976
Marshall Wace Llp 2016-09-30 847,156 Added More 738,237 $ 6,430 $ 7,378
Css Llc Il 2016-09-30 1,006,175 Added More 695,675 $ 6,059 $ 8,763
Spark Investment Management Llc 2016-09-30 500,800 New Holding 500,800 $ 4,361 $ 4,361
Cam Group Holding A S 2016-09-30 450,000 New Holding 450,000 $ 3,919 $ 3,919
Handelsbanken Fonder Ab 2016-09-30 365,000 Added More 295,000 $ 2,569 $ 3,179
Candriam Luxembourg S C A 2016-09-30 295,000 New Holding 295,000 $ 2,569 $ 2,569
Deerfield Management Co 2016-09-30 246,907 New Holding 246,907 $ 2,150 $ 2,150
Chicago Equity Partners Llc 2016-09-30 232,390 New Holding 232,390 $ 2,024 $ 2,024
Kingdon Capital Management L L C 2016-09-30 1,232,457 Added More 218,327 $ 1,901 $ 10,734
Cornerstone Capital Management Holdings Llc 2016-09-30 211,899 Added More 187,400 $ 1,632 $ 1,845
Clarivest Asset Management Llc 2016-09-30 161,919 New Holding 161,919 $ 1,410 $ 1,410
Bluemountain Capital Management Llc 2016-09-30 159,896 New Holding 159,896 $ 1,392 $ 1,392
Ft Options Llc 2016-09-30 341,000 Added More 150,300 $ 1,309 $ 2,970
Jane Street Group Llc 2016-09-30 213,557 Added More 140,908 $ 1,227 $ 1,860
Northern Trust Corp 2016-09-30 2,687,744 Added More 126,578 $ 1,102 $ 23,410
Rock Springs Capital Management Lp 2016-09-30 125,000 New Holding 125,000 $ 1,088 $ 1,088
Cibc World Markets Inc 2016-09-30 118,934 New Holding 118,934 $ 1,035 $ 1,035
Graticule Asia Macro Advisors Llc 2016-09-30 184,200 Added More 114,200 $ 994 $ 1,604
Gotham Asset Management Llc 2016-09-30 130,059 Added More 108,324 $ 943 $ 1,132
Parametric Portfolio Associates Llc 2016-09-30 348,218 Added More 87,974 $ 766 $ 3,032
Emerald Acquisition Ltd 2016-09-30 247,643 Added More 87,133 $ 758 $ 2,156
Pacad Investment Ltd 2016-09-30 83,363 New Holding 83,363 $ 726 $ 726
Putnam Investments Llc 2016-09-30 77,420 New Holding 77,420 $ 674 $ 674
Highbridge Capital Management Llc 2016-09-30 64,700 New Holding 64,700 $ 563 $ 563
Atika Capital Management Llc 2016-09-30 55,000 New Holding 55,000 $ 479 $ 479
Cutler Group Lp 2016-09-30 59,192 Added More 53,892 $ 469 $ 515
Sei Investments Co 2016-09-30 51,910 New Holding 51,910 $ 452 $ 452
Endurant Capital Management Lp 2016-09-30 50,300 New Holding 50,300 $ 438 $ 438
Moody Aldrich Partners Llc 2016-09-30 49,595 New Holding 49,595 $ 431 $ 431
Cutler Capital Management Llc 2016-09-30 48,000 New Holding 48,000 $ 418 $ 418
A R T Advisors Llc 2016-09-30 44,333 New Holding 44,333 $ 386 $ 386
Globeflex Capital L P 2016-09-30 42,200 New Holding 42,200 $ 367 $ 367
Clinton Group Inc 2016-09-30 40,304 New Holding 40,304 $ 351 $ 351
Dimensional Fund Advisors Lp 2016-09-30 39,476 New Holding 39,476 $ 343 $ 343
Weiss Multi-Strategy Advisers Llc 2016-09-30 56,000 Added More 37,775 $ 329 $ 487
Convergence Investment Partners Llc 2016-09-30 37,160 New Holding 37,160 $ 323 $ 323
New York State Common Retirement Fund 2016-09-30 253,890 Added More 36,090 $ 314 $ 2,211
Panagora Asset Management Inc 2016-09-30 35,035 New Holding 35,035 $ 305 $ 305
Handelsinvest Investeringsforvaltning 2016-09-30 32,400 New Holding 32,400 $ 282 $ 282
Creative Planning 2016-09-30 84,813 Added More 31,883 $ 277 $ 738
Strs Ohio 2016-09-30 36,400 Added More 31,800 $ 276 $ 317
Piermont Capital Management Inc 2016-09-30 31,270 New Holding 31,270 $ 272 $ 272
Cubist Systematic Strategies Llc 2016-09-30 56,564 Added More 30,609 $ 266 $ 492
Simplex Trading Llc 2016-09-30 30,210 New Holding 30,210 $ 263 $ 263
Ellington Management Group Llc 2016-09-30 50,000 Added More 27,500 $ 239 $ 435
Blackrock Inc 2016-09-30 63,397 Added More 27,404 $ 238 $ 552
Squarepoint Ops Llc 2016-09-30 49,400 Added More 27,400 $ 238 $ 430
Sg Americas Securities Llc 2016-09-30 26,836 New Holding 26,836 $ 233 $ 233
Gsa Capital Partners Llp 2016-09-30 37,318 Added More 22,336 $ 194 $ 325
Bayesian Capital Management Lp 2016-09-30 21,500 New Holding 21,500 $ 187 $ 187
Brown Advisory Securities Llc 2016-09-30 20,000 New Holding 20,000 $ 174 $ 174
Ahl Partners Llp 2016-09-30 19,937 New Holding 19,937 $ 173 $ 173
Verition Fund Management Llc 2016-09-30 18,870 New Holding 18,870 $ 164 $ 164
Peak6 Investments L P 2016-09-30 18,500 New Holding 18,500 $ 161 $ 161
Pillar Pacific Capital Management Llc 2016-09-30 18,000 New Holding 18,000 $ 156 $ 156
Tudor Investment Corp Et Al 2016-09-30 49,374 Added More 17,929 $ 156 $ 430
Integral Derivatives Llc 2016-09-30 17,900 New Holding 17,900 $ 155 $ 155
Dynamic Technology Lab Private Ltd 2016-09-30 17,000 New Holding 17,000 $ 148 $ 148
Cambridge Investment Research Advisors Inc 2016-09-30 16,570 New Holding 16,570 $ 144 $ 144
Laurion Capital Management Lp 2016-09-30 16,300 New Holding 16,300 $ 141 $ 141
Quantbot Technologies Lp 2016-09-30 13,806 New Holding 13,806 $ 120 $ 120
Two Sigma Securities Llc 2016-09-30 58,941 Added More 13,250 $ 115 $ 513
Princeton Alpha Management Lp 2016-09-30 50,952 Added More 12,809 $ 111 $ 443
Virtus Etf Advisers Llc 2016-09-30 84,932 Added More 10,702 $ 93 $ 739
Stifel Financial Corp 2016-09-30 28,291 Added More 10,691 $ 93 $ 246
Legal General Group Plc 2016-09-30 51,219 Added More 10,222 $ 89 $ 446
Geduld E E 2016-09-30 10,000 New Holding 10,000 $ 87 $ 87
Walleye Trading Llc 2016-09-30 9,700 Added More 9,600 $ 83 $ 84
Ladenburg Thalmann Financial Services Inc 2016-09-30 19,590 Added More 9,361 $ 81 $ 170
Tower Research Capital Llc Trc 2016-09-30 8,429 New Holding 8,429 $ 73 $ 73
Blackrock Investment Management Llc 2016-09-30 887,034 Added More 6,433 $ 56 $ 7,726
Rhumbline Advisers 2016-09-30 211,340 Added More 6,010 $ 52 $ 1,840
Hillsdale Investment Management Inc 2016-09-30 5,700 New Holding 5,700 $ 49 $ 49
Swiss National Bank 2016-09-30 367,300 Added More 5,600 $ 48 $ 3,199
M T Bank Corp 2016-09-30 55,015 Added More 5,015 $ 43 $ 479
California State Teachers Retirement System 2016-09-30 481,793 Added More 4,300 $ 37 $ 4,196
Zurcher Kantonalbank Zurich Cantonalbank 2016-09-30 8,948 Added More 3,929 $ 34 $ 77
Kcg Holdings Inc 2016-09-30 130,582 Added More 2,780 $ 24 $ 1,137
Fox Run Management L L C 2016-09-30 11,700 Added More 1,300 $ 11 $ 101
Blackrock Japan Co Ltd 2016-09-30 3,212 Added More 1,276 $ 11 $ 27
Acrospire Investment Management Llc 2016-09-30 16,353 Added More 1,100 $ 9 $ 142
Sonora Investment Management Llc 2016-09-30 6,500 Added More 1,000 $ 8 $ 56
Rathbone Brothers Plc 2016-09-30 20,700 Added More 700 $ 6 $ 180
Springbok Capital Management Llc 2016-09-30 700 New Holding 700 $ 6 $ 6
Pnc Financial Services Group Inc 2016-09-30 2,200 Added More 238 $ 2 $ 19
American International Group Inc 2016-09-30 131,096 Added More 201 $ 1 $ 1,141
Northwestern Mutual Wealth Management Co 2016-09-30 557 Added More 57 $ 0 $ 4
Msi Financial Services Inc 2016-09-30 150 Added More 50 $ 0 $ 1
Nuveen Asset Management Llc 2016-09-30 15,047 No Change 0 $ 0 $ 131
Argentus Capital Management Llc 2016-09-30 10,248 No Change 0 $ 0 $ 89
Winfield Associates Inc 2016-09-30 300 No Change 0 $ 0 $ 2
Dekabank Deutsche Girozentrale 2016-09-30 105,500 No Change 0 $ 0 $ 918
Ifp Advisors Inc 2016-09-30 1,050 No Change 0 $ 0 $ 9
Teton Advisors Inc 2016-09-30 200,000 No Change 0 $ 0 $ 1,742
Quadrant Capital Group Llc 2016-09-30 1,255 No Change 0 $ 0 $ 10
Alambic Investment Management L P 2016-09-30 39,300 No Change 0 $ 0 $ 342
Vigilant Capital Management Llc 2016-09-30 4,000 No Change 0 $ 0 $ 34
Financial Architects Inc 2016-09-30 40 No Change 0 $ 0 $ 0
Meditor Group Ltd 2016-09-30 22,070,213 No Change 0 $ 0 $ 192,231
Smith Asset Management Group Lp 2016-09-30 29,410 No Change 0 $ 0 $ 256
Nisa Investment Advisors Llc 2016-09-30 2,900 No Change 0 $ 0 $ 25
William Harris Investors Inc 2016-09-30 10,000 No Change 0 $ 0 $ 87
Us Bancorp De 2016-09-30 100 No Change 0 $ 0 $ 0
Qs Investors Llc 2016-09-30 0 Sold All -34 $ -0 $ 0
Keybank National Association Oh 2016-09-30 21,000 Sold Some -200 $ -1 $ 182
Next Financial Group Inc 2016-09-30 600 Sold Some -400 $ -3 $ 5
Reilly Financial Advisors Llc 2016-09-30 100 Sold Some -400 $ -3 $ 0
Thompson Davis Co Inc 2016-09-30 0 Sold All -750 $ -6 $ 0
Compagnie Lombard Odier Scma 2016-09-30 2,450 Sold Some -1,600 $ -13 $ 21
Commonwealth Equity Services Inc 2016-09-30 40,779 Sold Some -2,890 $ -25 $ 355
Nationwide Fund Advisors 2016-09-30 185,096 Sold Some -3,900 $ -33 $ 1,612
Advisor Group Inc 2016-09-30 14,072 Sold Some -5,671 $ -49 $ 122
Teacher Retirement System Of Texas 2016-09-30 24,492 Sold Some -6,960 $ -60 $ 213
Ausdal Financial Partners Inc 2016-09-30 0 Sold All -10,159 $ -88 $ 0
Hightower Advisors Llc 2016-09-30 24,662 Sold Some -12,000 $ -104 $ 214
First Manhattan Co 2016-09-30 0 Sold All -12,000 $ -104 $ 0
Twin Focus Capital Partners Llc 2016-09-30 0 Sold All -13,200 $ -114 $ 0
Seven Eight Capital Llc 2016-09-30 0 Sold All -13,400 $ -116 $ 0
Aperio Group Llc 2016-09-30 77,171 Sold Some -15,114 $ -131 $ 672
Proshare Advisors Llc 2016-09-30 170,647 Sold Some -27,438 $ -238 $ 1,486
Alps Advisors Inc 2016-09-30 293,629 Sold Some -27,706 $ -241 $ 2,557
Tfs Capital Llc 2016-09-30 0 Sold All -28,428 $ -247 $ 0
Quantitative Systematic Strategies Llc 2016-09-30 0 Sold All -31,047 $ -270 $ 0
Quantitative Investment Management Llc 2016-09-30 0 Sold All -38,000 $ -330 $ 0
Guggenheim Capital Llc 2016-09-30 302,121 Sold Some -68,119 $ -593 $ 2,631
Td Asset Management Inc 2016-09-30 270,368 Sold Some -68,500 $ -596 $ 2,354
Diam Co Ltd 2016-09-30 305,347 Sold Some -68,933 $ -600 $ 2,659
Amici Capital Llc 2016-09-30 0 Sold All -72,000 $ -627 $ 0
Spot Trading L L C 2016-09-30 89,600 Sold Some -81,000 $ -705 $ 780
Bellevue Group Ag 2016-09-30 60,000 Sold Some -110,000 $ -958 $ 522
Driehaus Capital Management Llc 2016-09-30 514,260 Sold Some -116,583 $ -1,015 $ 4,479
Trexquant Investment Lp 2016-09-30 57,738 Sold Some -122,800 $ -1,069 $ 502
Voloridge Investment Management Llc 2016-09-30 0 Sold All -157,757 $ -1,374 $ 0
Rhenman Partners Asset Management Ab 2016-09-30 600,000 Sold Some -200,000 $ -1,742 $ 5,226
Eam Investors Llc 2016-09-30 255,403 Sold Some -304,914 $ -2,655 $ 2,224
Sector Gamma As 2016-09-30 1,610,491 Sold Some -449,342 $ -3,913 $ 14,027
Old Mutual Global Investors Uk Ltd 2016-09-30 0 Sold All -510,142 $ -4,443 $ 0
Tekla Capital Management Llc 2016-09-30 551,647 Sold Some -853,773 $ -7,436 $ 4,804
Great Point Partners Llc 2016-09-30 0 Sold All -3,200,000 $ -27,872 $ 0