Highwoods Properties Inc (HIW) Latest Bloomsberg Price


Mffais Ranking #1608 Overall / #58 Industry
Industry: Reit

Number of Companies: 203 (Ranking #810 Overall/#43 Industry)
Inflow: $ 164,132 (K) (Ranking #706 Overall/#38 Industry)
Outflow: $ -167,591 (K)
Mffais Flow: $ -3,459 (K) (Ranking #1608 Overall/#58 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Westwood Holdings Group Inc 2016-09-30 867,264 New Holding 867,264 $ 47,040 $ 47,040
Lord Abbett Co Llc 2016-09-30 1,910,316 Added More 491,394 $ 26,653 $ 103,615
First Quadrant L P Ca 2016-09-30 277,082 New Holding 277,082 $ 15,028 $ 15,028
Adelante Capital Management Llc 2016-09-30 447,448 Added More 211,906 $ 11,493 $ 24,269
Duff Phelps Investment Management Co 2016-09-30 1,260,205 Added More 187,583 $ 10,174 $ 68,353
Putnam Investments Llc 2016-09-30 136,118 Added More 115,949 $ 6,289 $ 7,383
Integral Derivatives Llc 2016-09-30 100,000 New Holding 100,000 $ 5,424 $ 5,424
Teacher Retirement System Of Texas 2016-09-30 106,771 Added More 93,450 $ 5,068 $ 5,791
Teachers Advisors Inc 2016-09-30 200,473 Added More 89,709 $ 4,865 $ 10,873
Hancock Holding Co 2016-09-30 63,325 New Holding 63,325 $ 3,434 $ 3,434
Cipher Capital Lp 2016-09-30 69,642 Added More 53,467 $ 2,900 $ 3,777
Kbc Group Nv 2016-09-30 95,453 Added More 46,908 $ 2,544 $ 5,177
Friedberg Investment Management 2016-09-30 43,370 New Holding 43,370 $ 2,352 $ 2,352
Meeder Asset Management Inc 2016-09-30 37,576 New Holding 37,576 $ 2,038 $ 2,038
Monarch Partners Asset Management Llc 2016-09-30 191,711 Added More 28,420 $ 1,541 $ 10,398
Globeflex Capital L P 2016-09-30 25,778 New Holding 25,778 $ 1,398 $ 1,398
Jane Street Group Llc 2016-09-30 21,824 New Holding 21,824 $ 1,183 $ 1,183
Legal General Group Plc 2016-09-30 262,152 Added More 20,641 $ 1,119 $ 14,219
New York State Common Retirement Fund 2016-09-30 244,786 Added More 20,210 $ 1,096 $ 13,277
Cornerstone Capital Management Holdings Llc 2016-09-30 74,385 Added More 17,874 $ 969 $ 4,034
Rhumbline Advisers 2016-09-30 179,123 Added More 15,072 $ 817 $ 9,715
Blackrock Inc 2016-09-30 183,174 Added More 14,381 $ 780 $ 9,935
Peak6 Investments L P 2016-09-30 20,093 Added More 13,793 $ 748 $ 1,089
United Services Automobile Association 2016-09-30 13,300 New Holding 13,300 $ 721 $ 721
Mizuho Asset Management Co Ltd 2016-09-30 11,600 New Holding 11,600 $ 629 $ 629
Dynamic Technology Lab Private Ltd 2016-09-30 10,813 New Holding 10,813 $ 586 $ 586
Princeton Alpha Management Lp 2016-09-30 9,771 New Holding 9,771 $ 529 $ 529
Cubist Systematic Strategies Llc 2016-09-30 9,115 New Holding 9,115 $ 494 $ 494
I G Investment Management Ltd 2016-09-30 8,400 New Holding 8,400 $ 455 $ 455
Dimensional Fund Advisors Lp 2016-09-30 1,285,202 Added More 8,329 $ 451 $ 69,709
Capital One National Association 2016-09-30 39,982 Added More 7,567 $ 410 $ 2,168
Fox Run Management L L C 2016-09-30 7,500 New Holding 7,500 $ 406 $ 406
Blackrock Investment Management Llc 2016-09-30 346,071 Added More 5,825 $ 315 $ 18,770
Eaton Vance Management 2016-09-30 16,861 Added More 5,743 $ 311 $ 914
Mizuho Trust Banking Co Ltd 2016-09-30 24,389 Added More 5,589 $ 303 $ 1,322
Raymond James Associates 2016-09-30 9,896 Added More 5,325 $ 288 $ 536
Verition Fund Management Llc 2016-09-30 4,427 New Holding 4,427 $ 240 $ 240
Advisors Asset Management Inc 2016-09-30 17,029 Added More 4,348 $ 235 $ 923
Advantus Capital Management Inc 2016-09-30 317,502 Added More 4,205 $ 228 $ 17,221
Ontario Teachers Pension Plan Board 2016-09-30 3,996 New Holding 3,996 $ 216 $ 216
Squarepoint Ops Llc 2016-09-30 20,668 Added More 3,938 $ 213 $ 1,121
Bb T Securities Llc 2016-09-30 3,900 New Holding 3,900 $ 211 $ 211
Pacer Advisors Inc 2016-09-30 13,053 Added More 3,420 $ 185 $ 707
Mutual Of America Capital Management Llc 2016-09-30 216,229 Added More 3,119 $ 169 $ 11,728
Moody Aldrich Partners Llc 2016-09-30 26,510 Added More 2,770 $ 150 $ 1,437
Stifel Financial Corp 2016-09-30 17,680 Added More 2,394 $ 129 $ 958
Comerica Bank 2016-09-30 78,803 Added More 1,898 $ 102 $ 4,274
American International Group Inc 2016-09-30 190,487 Added More 1,822 $ 98 $ 10,332
California State Teachers Retirement System 2016-09-30 210,272 Added More 1,800 $ 97 $ 11,405
World Asset Management Inc 2016-09-30 6,420 Added More 1,690 $ 91 $ 348
Retirement Systems Of Alabama 2016-09-30 127,076 Added More 1,422 $ 77 $ 6,892
Envestnet Asset Management Inc 2016-09-30 4,233 Added More 1,301 $ 70 $ 229
New York State Teachers Retirement System 2016-09-30 138,133 Added More 1,300 $ 70 $ 7,492
Mason Street Advisors Llc 2016-09-30 45,626 Added More 1,204 $ 65 $ 2,474
Aperio Group Llc 2016-09-30 35,613 Added More 1,190 $ 64 $ 1,931
Harrison Street Securities Llc 2016-09-30 10,053 Added More 955 $ 51 $ 545
Fuller Thaler Asset Management Inc 2016-09-30 900 New Holding 900 $ 48 $ 48
Oregon Public Employees Retirement Fund 2016-09-30 33,545 Added More 884 $ 47 $ 1,819
Cadence Capital Management Llc 2016-09-30 5,302 Added More 879 $ 47 $ 287
Quantbot Technologies Lp 2016-09-30 676 New Holding 676 $ 36 $ 36
Texas Permanent School Fund 2016-09-30 75,122 Added More 641 $ 34 $ 4,074
Liberty Mutual Group Asset Management Inc 2016-09-30 42,321 Added More 602 $ 32 $ 2,295
State Treasurer State Of Michigan 2016-09-30 39,700 Added More 600 $ 32 $ 2,153
Arizona State Retirement System 2016-09-30 41,317 Added More 500 $ 27 $ 2,241
Mitsubishi Ufj Kokusai Asset Management Co Ltd 2016-09-30 16,236 Added More 497 $ 26 $ 880
M T Bank Corp 2016-09-30 18,621 Added More 451 $ 24 $ 1,010
Zurcher Kantonalbank Zurich Cantonalbank 2016-09-30 5,676 Added More 449 $ 24 $ 307
Ls Investment Advisors Llc 2016-09-30 6,314 Added More 420 $ 22 $ 342
First Interstate Bank 2016-09-30 740 Added More 312 $ 16 $ 40
Creative Planning 2016-09-30 1,421 Added More 188 $ 10 $ 77
Carroll Financial Associates Inc 2016-09-30 285 Added More 185 $ 10 $ 15
Northwestern Mutual Investment Management Company Llc 2016-09-30 16,981 Added More 165 $ 8 $ 921
Strs Ohio 2016-09-30 146,220 Added More 140 $ 7 $ 7,930
Next Financial Group Inc 2016-09-30 1,150 Added More 100 $ 5 $ 62
Security Capital Research Management Inc 2016-09-30 2,175 Added More 100 $ 5 $ 117
Ifp Advisors Inc 2016-09-30 138 Added More 99 $ 5 $ 7
Provise Management Group Llc 2016-09-30 4,639 Added More 99 $ 5 $ 251
Commerce Bank 2016-09-30 38,514 Added More 95 $ 5 $ 2,088
Nomura Asset Management Co Ltd 2016-09-30 64,928 Added More 90 $ 4 $ 3,521
Commonwealth Equity Services Inc 2016-09-30 5,799 Added More 8 $ 0 $ 314
Valley National Advisers Inc 2016-09-30 7 New Holding 7 $ 0 $ 0
Adams Diversified Equity Fund Inc 2016-09-30 8,600 No Change 0 $ 0 $ 466
Fifth Third Bancorp 2016-09-30 4,000 No Change 0 $ 0 $ 216
Central Trust Co 2016-09-30 620 No Change 0 $ 0 $ 33
Capital Guardian Trust Co 2016-09-30 138 No Change 0 $ 0 $ 7
Teachers Insurance Annuity Association Of America 2016-09-30 104,134 No Change 0 $ 0 $ 5,648
Teachers Retirement System Of The State Of Kentucky 2016-09-30 21,900 No Change 0 $ 0 $ 1,187
First Manhattan Co 2016-09-30 25,200 No Change 0 $ 0 $ 1,366
Honeywell International Inc 2016-09-30 43,600 No Change 0 $ 0 $ 2,364
Eagle Asset Management Inc 2016-09-30 52,894 No Change 0 $ 0 $ 2,868
Anchor Capital Advisors Llc 2016-09-30 6,900 No Change 0 $ 0 $ 374
Ray Gerald L Associates Ltd 2016-09-30 4,000 No Change 0 $ 0 $ 216
Washington Trust Bank 2016-09-30 45 No Change 0 $ 0 $ 2
New Mexico Educational Retirement Board 2016-09-30 13,713 No Change 0 $ 0 $ 743
Bahl Gaynor Inc 2016-09-30 6,200 No Change 0 $ 0 $ 336
Prudential Plc 2016-09-30 4,500 No Change 0 $ 0 $ 244
Hm Payson Co 2016-09-30 20,550 No Change 0 $ 0 $ 1,114
D L Carlson Investment Group Inc 2016-09-30 6,000 No Change 0 $ 0 $ 325
Enterprise Financial Services Corp 2016-09-30 109 No Change 0 $ 0 $ 5
Oakbrook Investments Llc 2016-09-30 5,000 No Change 0 $ 0 $ 271
Catawba Capital Management Va 2016-09-30 4,744 No Change 0 $ 0 $ 257
Smith Asset Management Group Lp 2016-09-30 111 No Change 0 $ 0 $ 6
Rmr Advisors Llc 2016-09-30 50,000 No Change 0 $ 0 $ 2,712
Silvercrest Asset Management Group Llc 2016-09-30 94,070 No Change 0 $ 0 $ 5,102
Century Capital Management Llc 2016-09-30 32,358 No Change 0 $ 0 $ 1,755
Weaver C Barksdale Associates Inc 2016-09-30 62 No Change 0 $ 0 $ 3
Pensionfund Dsm Netherlands 2016-09-30 30,802 No Change 0 $ 0 $ 1,670
Apg Asset Management Us Inc 2016-09-30 2,254,695 No Change 0 $ 0 $ 122,294
Employees Retirement System Of Texas 2016-09-30 139,460 No Change 0 $ 0 $ 7,564
Financial Architects Inc 2016-09-30 47 No Change 0 $ 0 $ 2
Msi Financial Services Inc 2016-09-30 10 No Change 0 $ 0 $ 0
Van Cleef Asset Management Inc 2016-09-30 42,062 No Change 0 $ 0 $ 2,281
State Of New Jersey Common Pension Fund D 2016-09-30 40,000 No Change 0 $ 0 $ 2,169
Qs Investors Llc 2016-09-30 7 No Change 0 $ 0 $ 0
Skandinaviska Enskilda Banken Ab Publ 2016-09-30 59,500 No Change 0 $ 0 $ 3,227
Finemark National Bank Trust 2016-09-30 6,300 No Change 0 $ 0 $ 341
Shamrock Asset Management Llc 2016-09-30 301 No Change 0 $ 0 $ 16
Gemmer Asset Management Llc 2016-09-30 59 No Change 0 $ 0 $ 3
Pensionfund Sabic 2016-09-30 13,398 No Change 0 $ 0 $ 726
Integrated Wealth Management 2016-09-30 29 No Change 0 $ 0 $ 1
Quadrant Capital Group Llc 2016-09-30 656 No Change 0 $ 0 $ 35
Physicians Financial Services Inc 2016-09-30 2,700 No Change 0 $ 0 $ 146
Kanaly Trust Co 2016-09-30 26 Sold Some -1 $ -0 $ 1
Financial Counselors Inc 2016-06-30 6,570 Sold Some -35 $ -1 $ 346
Us Bancorp De 2016-09-30 11,356 Sold Some -55 $ -2 $ 615
Cutler Group Lp 2016-09-30 0 Sold All -79 $ -4 $ 0
Ladenburg Thalmann Financial Services Inc 2016-09-30 160 Sold Some -84 $ -4 $ 8
Garland Capital Management Inc 2016-09-30 82,225 Sold Some -100 $ -5 $ 4,459
Capstone Asset Management Co 2016-09-30 6,648 Sold Some -100 $ -5 $ 360
Simplex Trading Llc 2016-09-30 0 Sold All -102 $ -5 $ 0
Howe Rusling Inc 2016-09-30 0 Sold All -119 $ -6 $ 0
Independent Portfolio Consultants Inc 2016-09-30 3,360 Sold Some -200 $ -10 $ 182
Utah Retirement Systems 2016-09-30 22,438 Sold Some -200 $ -10 $ 1,217
Sumitomo Mitsui Trust Holdings Inc 2016-09-30 70,217 Sold Some -239 $ -12 $ 3,808
Blackrock Japan Co Ltd 2016-09-30 4,846 Sold Some -246 $ -13 $ 262
Frontier Capital Management Co Llc 2016-09-30 722 Sold Some -284 $ -15 $ 39
Advisor Group Inc 2016-09-30 784 Sold Some -299 $ -16 $ 42
Baker Ellis Asset Management Llc 2016-09-30 15,000 Sold Some -300 $ -16 $ 813
Alps Advisors Inc 2016-09-30 10,428 Sold Some -500 $ -27 $ 565
Veritable L P 2016-09-30 5,643 Sold Some -606 $ -32 $ 306
Ibm Retirement Fund 2016-09-30 9,020 Sold Some -655 $ -35 $ 489
Mariner Wealth Advisors Llc 2016-09-30 70,357 Sold Some -670 $ -36 $ 3,816
Deroy Devereaux Private Investment Counsel Inc 2016-09-30 38,075 Sold Some -675 $ -36 $ 2,065
Amica Retiree Medical Trust 2016-09-30 0 Sold All -900 $ -48 $ 0
Invictus Rg 2016-09-30 284 Sold Some -1,092 $ -59 $ 15
Sumitomo Mitsui Asset Management Company Ltd 2016-09-30 242,222 Sold Some -1,561 $ -84 $ 13,138
Diam Co Ltd 2016-09-30 413,300 Sold Some -1,840 $ -99 $ 22,417
Atwood Palmer Inc 2016-09-30 216,021 Sold Some -1,919 $ -104 $ 11,716
Profund Advisors Llc 2016-09-30 17,470 Sold Some -2,054 $ -111 $ 947
Tower Research Capital Llc Trc 2016-09-30 4,651 Sold Some -2,214 $ -120 $ 252
Sei Investments Co 2016-09-30 95,320 Sold Some -2,328 $ -126 $ 5,170
Chicago Equity Partners Llc 2016-09-30 108,325 Sold Some -2,460 $ -133 $ 5,875
Private Capital Management Inc 2016-09-30 5,000 Sold Some -2,500 $ -135 $ 271
Pnc Financial Services Group Inc 2016-09-30 11,600 Sold Some -2,535 $ -137 $ 629
Northern Trust Corp 2016-09-30 2,189,403 Sold Some -2,539 $ -137 $ 118,753
Kempen Capital Management N V 2016-09-30 35,293 Sold Some -2,905 $ -157 $ 1,914
Snow Capital Management Lp 2016-09-30 82,542 Sold Some -3,155 $ -171 $ 4,477
Umb Bank N A Mo 2016-09-30 116,657 Sold Some -3,225 $ -174 $ 6,327
Nisa Investment Advisors Llc 2016-09-30 65,800 Sold Some -3,500 $ -189 $ 3,568
Proshare Advisors Llc 2016-09-30 29,848 Sold Some -3,511 $ -190 $ 1,618
Oppenheimer Co Inc 2016-09-30 8,175 Sold Some -3,677 $ -199 $ 443
Panagora Asset Management Inc 2016-09-30 37,162 Sold Some -3,873 $ -210 $ 2,015
Swiss National Bank 2016-09-30 156,602 Sold Some -4,100 $ -222 $ 8,494
Rafferty Asset Management Llc 2016-09-30 6,138 Sold Some -4,176 $ -226 $ 332
Copper Rock Capital Partners Llc 2016-09-30 458,547 Sold Some -4,197 $ -227 $ 24,871
Johnston Asset Management Llc 2016-09-30 25,300 Sold Some -5,000 $ -271 $ 1,372
Qcm Cayman Ltd 2016-09-30 0 Sold All -5,238 $ -284 $ 0
Usa Financial Portformulas Corp 2016-09-30 0 Sold All -5,288 $ -286 $ 0
William Blair Investment Management Llc 2016-09-30 326,349 Sold Some -5,387 $ -292 $ 17,701
Amp Capital Investors Ltd 2016-09-30 35,545 Sold Some -5,700 $ -309 $ 1,927
Amica Pension Fund Board Of Trustees 2016-09-30 0 Sold All -5,800 $ -314 $ 0
Salem Investment Counselors Inc 2016-09-30 43,131 Sold Some -7,200 $ -390 $ 2,339
Amica Mutual Insurance Co 2016-09-30 0 Sold All -7,400 $ -401 $ 0
Hsbc Holdings Plc 2016-09-30 9,981 Sold Some -7,430 $ -403 $ 541
Mesirow Financial Investment Management - Equity Management 2016-09-30 44,415 Sold Some -7,885 $ -427 $ 2,409
Sterling Capital Management Llc 2016-09-30 481,464 Sold Some -8,000 $ -433 $ 26,114
Shelton Capital Management 2016-09-30 0 Sold All -8,743 $ -474 $ 0
Guggenheim Capital Llc 2016-09-30 62,982 Sold Some -9,223 $ -500 $ 3,416
Robeco Institutional Asset Management B V 2016-09-30 130,000 Sold Some -10,000 $ -542 $ 7,051
Rothschild Asset Management Inc 2016-09-30 324,578 Sold Some -10,080 $ -546 $ 17,605
Bluecrest Capital Management Ltd 2016-09-30 0 Sold All -15,545 $ -843 $ 0
State Of Alaska Department Of Revenue 2016-09-30 19,880 Sold Some -17,680 $ -958 $ 1,078
Barings Llc 2016-09-30 0 Sold All -17,700 $ -960 $ 0
Quantitative Investment Management Llc 2016-09-30 11,300 Sold Some -19,800 $ -1,073 $ 612
Marshall Wace Llp 2016-09-30 0 Sold All -23,765 $ -1,289 $ 0
Martingale Asset Management L P 2016-09-30 18,609 Sold Some -24,112 $ -1,307 $ 1,009
Spot Trading L L C 2016-09-30 0 Sold All -28,768 $ -1,560 $ 0
A R T Advisors Llc 2016-09-30 0 Sold All -35,144 $ -1,906 $ 0
Emerald Acquisition Ltd 2016-09-30 94,072 Sold Some -39,587 $ -2,147 $ 5,102
Putnam Fl Investment Management Co 2016-09-30 311,619 Sold Some -40,200 $ -2,180 $ 16,902
Menta Capital Llc 2016-09-30 0 Sold All -41,800 $ -2,267 $ 0
Sg Americas Securities Llc 2016-09-30 15,564 Sold Some -45,070 $ -2,444 $ 844
Thrivent Financial For Lutherans 2016-09-30 65,762 Sold Some -63,540 $ -3,446 $ 3,566
State Of Tennessee Treasury Department 2016-09-30 65,400 Sold Some -68,526 $ -3,716 $ 3,547
Nationwide Fund Advisors 2016-09-30 302,568 Sold Some -86,826 $ -4,709 $ 16,411
Parametric Portfolio Associates Llc 2016-09-30 224,443 Sold Some -87,165 $ -4,727 $ 12,173
Gradient Investments Llc 2016-09-30 833 Sold Some -91,421 $ -4,958 $ 45
Laurion Capital Management Lp 2016-09-30 0 Sold All -187,200 $ -10,153 $ 0
Henderson Group Plc 2016-09-30 0 Sold All -192,910 $ -10,463 $ 0
Cbre Clarion Securities Llc 2016-09-30 2,323,907 Sold Some -262,126 $ -14,217 $ 126,048
Nn Investment Partners Holdings N V 2016-09-30 894,010 Sold Some -306,000 $ -16,597 $ 48,491
Nuveen Asset Management Llc 2016-09-30 324,409 Sold Some -462,872 $ -25,106 $ 17,595
Shinko Asset Management Co Ltd 2016-09-30 2,377,441 Sold Some -757,872 $ -41,106 $ 128,952