Kinross Gold Corp (KGC) Latest Bloomsberg Price


Mffais Ranking #351 Overall / #16 Industry
Industry: Precious Metal Mining

Number of Companies: 186 (Ranking #895 Overall/#9 Industry)
Inflow: $ 210,033 (K) (Ranking #580 Overall/#6 Industry)
Outflow: $ -189,173 (K)
Mffais Flow: $ 20,859 (K) (Ranking #351 Overall/#16 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Odey Asset Management Group Ltd 2016-09-30 35,964,319 Added More 20,480,513 $ 96,668 $ 169,751
Van Eck Associates Corp 2016-09-30 85,448,757 Added More 9,878,887 $ 46,628 $ 403,318
Airain Ltd 2016-09-30 1,533,808 Added More 1,420,758 $ 6,705 $ 7,239
Candriam Luxembourg S C A 2016-09-30 2,226,232 Added More 1,302,119 $ 6,146 $ 10,507
Her Majesty The Queen In Right Of The Province Of Alberta As 2016-09-30 10,525,678 Added More 1,273,400 $ 6,010 $ 49,681
Tobam 2016-09-30 4,785,090 Added More 901,460 $ 4,254 $ 22,585
Walleye Trading Llc 2016-09-30 806,932 Added More 776,288 $ 3,664 $ 3,808
Sg Americas Securities Llc 2016-09-30 2,114,471 Added More 705,018 $ 3,327 $ 9,980
Stevens Capital Management Lp 2016-09-30 866,589 Added More 683,737 $ 3,227 $ 4,090
Emerald Acquisition Ltd 2016-09-30 6,015,347 Added More 675,610 $ 3,188 $ 28,392
Jabre Capital Partners S A 2016-09-30 550,000 New Holding 550,000 $ 2,596 $ 2,596
Bridgeway Capital Management Inc 2016-09-30 528,300 New Holding 528,300 $ 2,493 $ 2,493
Counsel Portfolio Services Inc 2016-06-30 449,783 New Holding 449,783 $ 2,199 $ 2,199
Amp Capital Investors Ltd 2016-09-30 2,140,457 Added More 402,146 $ 1,898 $ 10,102
Quantitative Investment Management Llc 2016-09-30 422,700 Added More 390,600 $ 1,843 $ 1,995
Cibc World Markets Inc 2016-09-30 17,102,017 Added More 349,623 $ 1,650 $ 80,721
Bank Of Nova Scotia 2016-09-30 8,431,679 Added More 283,618 $ 1,338 $ 39,797
Hsbc Holdings Plc 2016-09-30 1,372,002 Added More 277,035 $ 1,307 $ 6,475
Ionic Capital Management Llc 2016-09-30 273,700 New Holding 273,700 $ 1,291 $ 1,291
Axa 2016-09-30 1,468,800 Added More 268,616 $ 1,267 $ 6,932
Aviva Plc 2016-09-30 260,600 New Holding 260,600 $ 1,230 $ 1,230
Meag Munich Ergo Kapitalanlagegesellschaft Mbh 2016-09-30 230,000 New Holding 230,000 $ 1,085 $ 1,085
Kayne Anderson Rudnick Investment Management Llc 2016-09-30 463,696 Added More 229,355 $ 1,082 $ 2,188
Nn Investment Partners Holdings N V 2016-09-30 542,580 Added More 200,516 $ 946 $ 2,560
Turner Investments L P 2016-09-30 335,740 Added More 169,980 $ 802 $ 1,584
Bridgewater Associates Lp 2016-09-30 1,041,700 Added More 135,200 $ 638 $ 4,916
Guggenheim Capital Llc 2016-09-30 1,379,550 Added More 111,241 $ 525 $ 6,511
Jane Street Group Llc 2016-09-30 332,130 Added More 105,019 $ 495 $ 1,567
Group One Trading L P 2016-09-30 99,118 New Holding 99,118 $ 467 $ 467
Zurcher Kantonalbank Zurich Cantonalbank 2016-09-30 1,194,373 Added More 90,907 $ 429 $ 5,637
Sumitomo Mitsui Trust Holdings Inc 2016-09-30 4,197,240 Added More 87,250 $ 411 $ 19,810
Highbridge Capital Management Llc 2016-09-30 190,800 Added More 81,500 $ 384 $ 900
Commerzbank Aktiengesellschaft Fi 2016-09-30 3,049,622 Added More 80,616 $ 380 $ 14,394
Amf Pensionsforsakring Ab 2016-09-30 216,590 Added More 75,390 $ 355 $ 1,022
Spot Trading L L C 2016-09-30 250,300 Added More 74,773 $ 352 $ 1,181
Cantab Capital Partners Llp 2016-09-30 153,968 Added More 71,530 $ 337 $ 726
Integral Derivatives Llc 2016-09-30 116,119 Added More 66,050 $ 311 $ 548
Dynamic Capital Management Ltd 2016-09-30 304,023 Added More 48,773 $ 230 $ 1,434
Rs Investment Management Co Llc 2016-06-30 44,787 New Holding 44,787 $ 219 $ 219
Marshall Wace Llp 2016-09-30 2,339,569 Added More 44,818 $ 211 $ 11,042
Pacad Investment Ltd 2016-09-30 476,797 Added More 32,300 $ 152 $ 2,250
Exane Derivatives 2016-09-30 28,133 Added More 28,132 $ 132 $ 132
Quaker Capital Investments Llc 2016-09-30 1,247,525 Added More 20,000 $ 94 $ 5,888
Css Llc Il 2016-09-30 19,000 New Holding 19,000 $ 89 $ 89
Ahl Partners Llp 2016-09-30 18,680 New Holding 18,680 $ 88 $ 88
Scotia Capital Inc 2016-09-30 288,153 Added More 17,448 $ 82 $ 1,360
Simplex Trading Llc 2016-09-30 16,980 New Holding 16,980 $ 80 $ 80
Acrospire Investment Management Llc 2016-09-30 31,900 Added More 16,100 $ 75 $ 150
United Services Automobile Association 2016-09-30 5,028,963 Added More 15,685 $ 74 $ 23,736
Natixis Asset Management 2016-09-30 135,000 Added More 15,000 $ 70 $ 637
Hrt Financial Llc 2016-09-30 14,361 New Holding 14,361 $ 67 $ 67
Virtu Financial Llc 2016-09-30 13,283 New Holding 13,283 $ 62 $ 62
Odey Holdings Ag 2016-09-30 13,000 New Holding 13,000 $ 61 $ 61
Guardian Capital Advisors Lp 2016-09-30 12,664 New Holding 12,664 $ 59 $ 59
Traynor Capital Management Inc 2016-09-30 10,830 New Holding 10,830 $ 51 $ 51
Legal General Group Plc 2016-09-30 2,205,664 Added More 9,463 $ 44 $ 10,410
Qs Investors Llc 2016-09-30 17,649 Added More 6,449 $ 30 $ 83
World Asset Management Inc 2016-09-30 82,257 Added More 6,389 $ 30 $ 388
Lombard Odier Transatlantic Limited Partnership 2016-09-30 6,000 New Holding 6,000 $ 28 $ 28
Capstone Asset Management Co 2016-09-30 107,967 Added More 4,010 $ 18 $ 509
Global X Management Co Llc 2016-09-30 2,788 New Holding 2,788 $ 13 $ 13
Msi Financial Services Inc 2016-09-30 3,410 Added More 2,000 $ 9 $ 16
Advisor Group Inc 2016-09-30 63,144 Added More 1,385 $ 6 $ 298
Chelsea Counsel Co 2016-09-30 65,593 Added More 181 $ 0 $ 309
Us Bancorp De 2016-09-30 9,768 No Change 0 $ 0 $ 46
Thrivent Financial For Lutherans 2016-09-30 963,106 No Change 0 $ 0 $ 4,545
Asa Gold Precious Metals Ltd 2016-09-30 800,000 No Change 0 $ 0 $ 3,776
Dimensional Fund Advisors Lp 2016-09-30 176,544 No Change 0 $ 0 $ 833
Laurion Capital Management Lp 2016-09-30 1,386,000 No Change 0 $ 0 $ 6,541
Omers Administration Corp 2016-09-30 44,200 No Change 0 $ 0 $ 208
Reilly Financial Advisors Llc 2016-09-30 1,007 No Change 0 $ 0 $ 4
Blackrock Inc 2016-09-30 236 No Change 0 $ 0 $ 1
Gabelli Funds Llc 2016-09-30 195,000 No Change 0 $ 0 $ 920
West Family Investments Inc 2016-09-30 463,352 No Change 0 $ 0 $ 2,187
Liberty Mutual Group Asset Management Inc 2016-09-30 54,900 No Change 0 $ 0 $ 259
Wfg Advisors Lp 2016-09-30 85 No Change 0 $ 0 $ 0
Focused Wealth Management Inc 2016-09-30 100 No Change 0 $ 0 $ 0
Advisory Services Network Llc 2016-09-30 700 No Change 0 $ 0 $ 3
Prospector Partners Llc 2016-09-30 115,800 No Change 0 $ 0 $ 546
Lombard Odier Asset Management Europe Ltd 2016-09-30 18,800 No Change 0 $ 0 $ 88
Great Lakes Advisors Llc 2016-09-30 12,000 No Change 0 $ 0 $ 56
Winfield Associates Inc 2016-09-30 290 No Change 0 $ 0 $ 1
Nomura Asset Management Co Ltd 2016-09-30 14,800 No Change 0 $ 0 $ 69
Gamco Investors Inc Et Al 2016-09-30 45,000 No Change 0 $ 0 $ 212
Financial Architects Inc 2016-09-30 350 No Change 0 $ 0 $ 1
Fruth Investment Management 2016-09-30 37,073 No Change 0 $ 0 $ 174
British Columbia Investment Management Corp 2016-09-30 187,900 No Change 0 $ 0 $ 886
Gam Holding Ag 2016-09-30 16,000 No Change 0 $ 0 $ 75
Grt Capital Partners L L C 2016-09-30 26,000 No Change 0 $ 0 $ 122
Inverness Counsel Llc Ny 2016-09-30 10,000 No Change 0 $ 0 $ 47
Prudential Plc 2016-09-30 15,000,000 No Change 0 $ 0 $ 70,800
Ls Investment Advisors Llc 2016-09-30 1,550 No Change 0 $ 0 $ 7
Hightower Advisors Llc 2016-09-30 14,654 No Change 0 $ 0 $ 69
Proficio Capital Partners Llc 2016-09-30 225 No Change 0 $ 0 $ 1
Old Mutual Customised Solutions Proprietary Ltd 2016-09-30 42,400 No Change 0 $ 0 $ 200
Edmond De Rothschild Suisse S A 2016-09-30 8,700 No Change 0 $ 0 $ 41
Delta Lloyd Nv 2016-09-30 69,967 No Change 0 $ 0 $ 330
Northwestern Mutual Wealth Management Co 2016-09-30 1,667 No Change 0 $ 0 $ 7
Next Financial Group Inc 2016-09-30 544 No Change 0 $ 0 $ 2
Thompson Davis Co Inc 2016-09-30 617 No Change 0 $ 0 $ 2
Chicago Trust Co Na 2016-09-30 12,000 No Change 0 $ 0 $ 56
Rocky Mountain Advisers Llc 2016-09-30 3,000 No Change 0 $ 0 $ 14
Brave Asset Management Inc 2016-09-30 20,600 No Change 0 $ 0 $ 97
Ladenburg Thalmann Financial Services Inc 2016-09-30 10,350 No Change 0 $ 0 $ 48
Highlander Capital Management Llc 2016-09-30 500 No Change 0 $ 0 $ 2
Pnc Financial Services Group Inc 2016-09-30 12,798 Sold Some -45 $ -0 $ 60
Quadrant Capital Group Llc 2016-09-30 44 Sold Some -153 $ -0 $ 0
Addison Capital Co 2016-09-30 29,265 Sold Some -175 $ -0 $ 138
Dreman Value Management L L C 2016-09-30 5,387 Sold Some -230 $ -1 $ 25
Semper Augustus Investments Group Llc 2016-09-30 529,940 Sold Some -250 $ -1 $ 2,501
Aperio Group Llc 2016-09-30 45,078 Sold Some -423 $ -1 $ 212
Fifth Third Bancorp 2016-09-30 0 Sold All -500 $ -2 $ 0
Timber Hill Llc 2016-09-30 96,611 Sold Some -757 $ -3 $ 456
Beacon Capital Management Inc 2016-09-30 0 Sold All -1,000 $ -4 $ 0
Ifp Advisors Inc 2016-09-30 41,520 Sold Some -1,100 $ -5 $ 195
Brown Brothers Harriman Co 2016-09-30 0 Sold All -1,246 $ -5 $ 0
Point View Wealth Management Inc 2016-09-30 51,279 Sold Some -1,623 $ -7 $ 242
Verition Fund Management Llc 2016-09-30 18,300 Sold Some -1,926 $ -9 $ 86
Raymond James Financial Services Advisors Inc 2016-09-30 35,563 Sold Some -3,323 $ -15 $ 167
Bennicas Associates Inc 2016-09-30 72,550 Sold Some -4,300 $ -20 $ 342
Comerica Bank 2016-09-30 130,104 Sold Some -4,585 $ -21 $ 614
Springbok Capital Management Llc 2016-09-30 0 Sold All -6,300 $ -29 $ 0
Creative Planning 2016-09-30 73,150 Sold Some -9,299 $ -43 $ 345
Swiss National Bank 2016-09-30 12,247,235 Sold Some -9,400 $ -44 $ 57,806
Fdo Partners Llc 2016-09-30 0 Sold All -10,000 $ -47 $ 0
Engineers Gate Manager Lp 2016-09-30 0 Sold All -10,000 $ -47 $ 0
Alps Advisors Inc 2016-09-30 1,661,628 Sold Some -12,405 $ -58 $ 7,842
Rockshelter Capital Management Llc 2016-09-30 963,900 Sold Some -13,425 $ -63 $ 4,549
Ellington Management Group Llc 2016-09-30 0 Sold All -13,700 $ -64 $ 0
Bluecrest Capital Management Ltd 2016-09-30 0 Sold All -13,738 $ -64 $ 0
Qcm Cayman Ltd 2016-09-30 25,800 Sold Some -14,100 $ -66 $ 121
Northern Trust Corp 2016-09-30 1,509,107 Sold Some -14,705 $ -69 $ 7,122
Integrated Investment Consultants Llc 2016-09-30 0 Sold All -15,000 $ -70 $ 0
Pinebridge Investments L P 2016-09-30 32,442 Sold Some -17,117 $ -80 $ 153
Rhumbline Advisers 2016-09-30 0 Sold All -17,150 $ -80 $ 0
Profund Advisors Llc 2016-09-30 254,942 Sold Some -19,612 $ -92 $ 1,203
Cutler Group Lp 2016-09-30 600 Sold Some -19,800 $ -93 $ 2
Two Sigma Securities Llc 2016-09-30 0 Sold All -20,626 $ -97 $ 0
Edmond De Rothschild Asset Management France 2016-09-30 234,000 Sold Some -21,000 $ -99 $ 1,104
Edmond De Rothschild Holding S A 2016-09-30 242,700 Sold Some -21,000 $ -99 $ 1,145
Dorchester Wealth Management Co 2016-09-30 180,650 Sold Some -26,600 $ -125 $ 852
Quantitative Systematic Strategies Llc 2016-09-30 0 Sold All -33,599 $ -158 $ 0
Orinda Asset Management Llc 2016-09-30 0 Sold All -36,697 $ -173 $ 0
Tower Research Capital Llc Trc 2016-09-30 2,004 Sold Some -42,322 $ -199 $ 9
Compagnie Lombard Odier Scma 2016-09-30 1,026,448 Sold Some -55,500 $ -261 $ 4,844
Sei Investments Co 2016-09-30 2,579,442 Sold Some -64,093 $ -302 $ 12,174
Public Sector Pension Investment Board 2016-09-30 2,108,753 Sold Some -64,600 $ -304 $ 9,953
Andra Ap-Fonden 2016-09-30 372,100 Sold Some -67,400 $ -318 $ 1,756
Driehaus Capital Management Llc 2016-09-30 56,490 Sold Some -73,404 $ -346 $ 266
Kopernik Global Investors Llc 2016-09-30 11,765,764 Sold Some -73,864 $ -348 $ 55,534
Quantbot Technologies Lp 2016-09-30 3,600 Sold Some -77,101 $ -363 $ 16
Shell Asset Management Co 2016-09-30 866,973 Sold Some -78,342 $ -369 $ 4,092
Dynamic Technology Lab Private Ltd 2016-09-30 11,200 Sold Some -89,498 $ -422 $ 52
Fiera Capital Corp 2016-09-30 487,606 Sold Some -102,884 $ -485 $ 2,301
Ontario Teachers Pension Plan Board 2016-09-30 27,205 Sold Some -109,930 $ -518 $ 128
Parametric Portfolio Associates Llc 2016-09-30 618,230 Sold Some -123,714 $ -583 $ 2,918
Manatuck Hill Partners Llc 2016-09-30 225,000 Sold Some -125,000 $ -590 $ 1,062
Agf Investments Inc 2016-09-30 287,992 Sold Some -130,570 $ -616 $ 1,359
Peak6 Investments L P 2016-09-30 208,400 Sold Some -184,600 $ -871 $ 983
Cibc Asset Management Inc 2016-09-30 824,929 Sold Some -199,477 $ -941 $ 3,893
Valtura Capital Partners Llc 2016-09-30 0 Sold All -228,955 $ -1,080 $ 0
A R T Advisors Llc 2016-09-30 0 Sold All -237,086 $ -1,119 $ 0
Cubist Systematic Strategies Llc 2016-09-30 27,519 Sold Some -256,507 $ -1,210 $ 129
Gsa Capital Partners Llp 2016-09-30 71,298 Sold Some -272,541 $ -1,286 $ 336
State Of Tennessee Treasury Department 2016-09-30 1,504,005 Sold Some -275,063 $ -1,298 $ 7,098
I G Investment Management Ltd 2016-09-30 888,437 Sold Some -281,686 $ -1,329 $ 4,193
Squarepoint Ops Llc 2016-09-30 0 Sold All -298,960 $ -1,411 $ 0
Kcg Holdings Inc 2016-09-30 123,320 Sold Some -304,509 $ -1,437 $ 582
Essex Investment Management Co Llc 2016-09-30 606,615 Sold Some -317,249 $ -1,497 $ 2,863
Mackenzie Financial Corp 2016-09-30 1,465,281 Sold Some -366,736 $ -1,730 $ 6,916
Spark Investment Management Llc 2016-09-30 0 Sold All -530,000 $ -2,501 $ 0
Dekabank Deutsche Girozentrale 2016-09-30 6,251 Sold Some -629,167 $ -2,969 $ 29
Commonwealth Bank Of Australia 2016-09-30 221,982 Sold Some -629,531 $ -2,971 $ 1,047
Clinton Group Inc 2016-09-30 1,063,187 Sold Some -761,976 $ -3,596 $ 5,018
Montrusco Bolton Investments Inc 2016-09-30 570,628 Sold Some -799,470 $ -3,773 $ 2,693
Sprott Inc 2016-09-30 900,595 Sold Some -870,700 $ -4,109 $ 4,250
Ruffer Llp 2016-09-30 11,812,306 Sold Some -1,067,988 $ -5,040 $ 55,754
Nuveen Asset Management Llc 2016-09-30 0 Sold All -1,372,572 $ -6,478 $ 0
Td Asset Management Inc 2016-09-30 8,127,457 Sold Some -1,591,883 $ -7,513 $ 38,361
Hillsdale Investment Management Inc 2016-09-30 0 Sold All -1,933,700 $ -9,127 $ 0
Arlington Capital Management Inc 2016-09-30 38,931 Sold Some -2,058,495 $ -9,716 $ 183
Altrinsic Global Advisors Llc 2016-09-30 11,095,648 Sold Some -2,103,819 $ -9,930 $ 52,371
Moore Capital Management Lp 2016-09-30 0 Sold All -2,640,000 $ -12,460 $ 0
Connor Clark Lunn Investment Management Ltd 2016-09-30 11,571,479 Sold Some -3,433,475 $ -16,206 $ 54,617
Contrarius Investment Management Ltd 2016-09-30 9,513,628 Sold Some -3,761,193 $ -17,752 $ 44,904
Hexavest Inc 2016-09-30 1,615,671 Sold Some -10,996,678 $ -51,904 $ 7,625