Masimo Corp (MASI) Latest Bloomsberg Price


Mffais Ranking #1889 Overall / #17 Industry
Industry: Medical Devices

Number of Companies: 207 (Ranking #796 Overall/#7 Industry)
Inflow: $ 78,996 (K) (Ranking #1087 Overall/#8 Industry)
Outflow: $ -89,971 (K)
Mffais Flow: $ -10,975 (K) (Ranking #1889 Overall/#17 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Lord Abbett Co Llc 2016-09-30 312,334 New Holding 312,334 $ 16,085 $ 16,085
Raymond James Associates 2016-09-30 351,565 Added More 224,630 $ 11,568 $ 18,105
Blackrock Inc 2016-09-30 172,082 Added More 91,110 $ 4,692 $ 8,862
Secor Capital Advisors Lp 2016-09-30 121,533 Added More 67,031 $ 3,452 $ 6,258
Martingale Asset Management L P 2016-09-30 86,221 Added More 64,368 $ 3,314 $ 4,440
Emerald Acquisition Ltd 2016-09-30 99,972 Added More 51,973 $ 2,676 $ 5,148
Nationwide Fund Advisors 2016-09-30 280,538 Added More 44,657 $ 2,299 $ 14,447
Bessemer Group Inc 2016-09-30 38,344 New Holding 38,344 $ 1,974 $ 1,974
Hutchin Hill Capital Lp 2016-09-30 32,800 New Holding 32,800 $ 1,689 $ 1,689
Cornerstone Capital Management Holdings Llc 2016-09-30 70,975 Added More 32,689 $ 1,683 $ 3,655
Legal General Group Plc 2016-09-30 40,394 Added More 29,821 $ 1,535 $ 2,080
Systematic Financial Management Lp 2016-09-30 29,560 New Holding 29,560 $ 1,522 $ 1,522
Convergence Investment Partners Llc 2016-09-30 26,115 New Holding 26,115 $ 1,344 $ 1,344
Jane Street Group Llc 2016-09-30 24,800 New Holding 24,800 $ 1,277 $ 1,277
Meeder Asset Management Inc 2016-09-30 32,751 Added More 24,350 $ 1,254 $ 1,686
De Burlo Group Inc 2016-09-30 22,800 New Holding 22,800 $ 1,174 $ 1,174
Smith Asset Management Group Lp 2016-09-30 48,120 Added More 22,040 $ 1,135 $ 2,478
Chicago Equity Partners Llc 2016-09-30 21,735 New Holding 21,735 $ 1,119 $ 1,119
Blackrock Japan Co Ltd 2016-09-30 24,483 Added More 21,687 $ 1,116 $ 1,260
Algert Global Llc 2016-09-30 53,889 Added More 19,813 $ 1,020 $ 2,775
Stevens Capital Management Lp 2016-09-30 19,716 New Holding 19,716 $ 1,015 $ 1,015
Piermont Capital Management Inc 2016-09-30 18,506 New Holding 18,506 $ 953 $ 953
Panagora Asset Management Inc 2016-09-30 90,760 Added More 17,176 $ 884 $ 4,674
Dimensional Fund Advisors Lp 2016-09-30 1,148,356 Added More 15,562 $ 801 $ 59,140
Highbridge Capital Management Llc 2016-09-30 50,208 Added More 15,122 $ 778 $ 2,585
Sheaff Brock Investment Advisors Llc 2016-09-30 14,759 New Holding 14,759 $ 760 $ 760
Gotham Asset Management Llc 2016-09-30 27,968 Added More 13,951 $ 718 $ 1,440
New York State Common Retirement Fund 2016-09-30 93,529 Added More 13,770 $ 709 $ 4,816
Rothschild Asset Management Inc 2016-09-30 287,595 Added More 12,732 $ 655 $ 14,811
Tributary Capital Management Llc 2016-09-30 159,405 Added More 11,019 $ 567 $ 8,209
Clarivest Asset Management Llc 2016-09-30 71,982 Added More 9,707 $ 499 $ 3,707
Bowling Portfolio Management Llc 2016-09-30 9,336 New Holding 9,336 $ 480 $ 480
United Services Automobile Association 2016-09-30 16,670 Added More 8,580 $ 441 $ 858
Jacobs Levy Equity Management Inc 2016-09-30 25,230 Added More 8,500 $ 437 $ 1,299
Ellington Management Group Llc 2016-09-30 8,200 New Holding 8,200 $ 422 $ 422
Caprock Group Inc 2016-09-30 8,094 New Holding 8,094 $ 416 $ 416
Lombard Odier Asset Management Usa Corp 2016-09-30 8,000 New Holding 8,000 $ 412 $ 412
Lebenthal Lisanti Capital Growth Llc 2016-09-30 24,655 Added More 7,685 $ 395 $ 1,269
Sg Americas Securities Llc 2016-09-30 12,751 Added More 7,486 $ 385 $ 656
Her Majesty The Queen In Right Of The Province Of Alberta As 2016-09-30 7,000 New Holding 7,000 $ 360 $ 360
Princeton Alpha Management Lp 2016-09-30 6,961 New Holding 6,961 $ 358 $ 358
Penserra Capital Management Llc 2016-09-30 6,117 New Holding 6,117 $ 315 $ 315
Sawgrass Asset Management Llc 2016-09-30 24,480 Added More 5,560 $ 286 $ 1,260
Envestnet Asset Management Inc 2016-09-30 11,219 Added More 4,785 $ 246 $ 577
Quadrature Capital Ltd 2016-09-30 4,700 New Holding 4,700 $ 242 $ 242
Tfs Capital Llc 2016-09-30 13,442 Added More 4,633 $ 238 $ 692
Sector Gamma As 2016-09-30 356,223 Added More 4,170 $ 214 $ 18,345
Congress Asset Management Co Ma 2016-09-30 3,660 New Holding 3,660 $ 188 $ 188
Brown Advisory Securities Llc 2016-09-30 3,650 New Holding 3,650 $ 187 $ 187
Rhumbline Advisers 2016-09-30 59,055 Added More 3,492 $ 179 $ 3,041
Assetmark Inc 2016-09-30 3,282 New Holding 3,282 $ 169 $ 169
Kbc Group Nv 2016-09-30 16,861 Added More 3,161 $ 162 $ 868
Oshaughnessy Asset Management Llc 2016-09-30 18,823 Added More 3,148 $ 162 $ 969
Teachers Advisors Inc 2016-09-30 68,686 Added More 2,950 $ 151 $ 3,537
Northern Trust Corp 2016-09-30 545,012 Added More 2,782 $ 143 $ 28,068
Zacks Investment Management 2016-09-30 21,015 Added More 2,768 $ 142 $ 1,082
Cantab Capital Partners Llp 2016-09-30 20,740 Added More 2,587 $ 133 $ 1,068
Squarepoint Ops Llc 2016-09-30 7,174 Added More 2,356 $ 121 $ 369
First Quadrant L P Ca 2016-09-30 2,320 New Holding 2,320 $ 119 $ 119
Capstone Investment Advisors Llc 2016-09-30 17,180 Added More 2,200 $ 113 $ 884
Quantbot Technologies Lp 2016-09-30 4,641 Added More 1,679 $ 86 $ 239
First National Bank Of Omaha 2016-09-30 15,175 Added More 1,650 $ 84 $ 781
Sei Investments Co 2016-09-30 51,785 Added More 1,365 $ 70 $ 2,666
Dekabank Deutsche Girozentrale 2016-09-30 1,181 New Holding 1,181 $ 60 $ 60
Aperio Group Llc 2016-09-30 16,503 Added More 1,168 $ 60 $ 849
Profund Advisors Llc 2016-09-30 6,738 Added More 1,060 $ 54 $ 347
Menta Capital Llc 2016-09-30 59,418 Added More 1,055 $ 54 $ 3,060
Babson Capital Management Llc 2016-09-30 6,400 Added More 1,000 $ 51 $ 329
Thrivent Financial For Lutherans 2016-09-30 22,370 Added More 970 $ 49 $ 1,152
Raymond James Financial Services Advisors Inc 2016-09-30 8,106 Added More 918 $ 47 $ 417
Mutual Of America Capital Management Llc 2016-09-30 800 New Holding 800 $ 41 $ 41
New York State Teachers Retirement System 2016-09-30 96,956 Added More 800 $ 41 $ 4,993
Eagle Asset Management Inc 2016-09-30 42,592 Added More 775 $ 39 $ 2,193
1st Global Advisors Inc 2016-09-30 9,860 Added More 741 $ 38 $ 507
California State Teachers Retirement System 2016-09-30 86,500 Added More 700 $ 36 $ 4,454
Lebenthal Asset Management Llc 2016-09-30 606 New Holding 606 $ 31 $ 31
Point72 Asia Hong Kong Ltd 2016-09-30 600 New Holding 600 $ 30 $ 30
Msi Financial Services Inc 2016-09-30 5,437 Added More 500 $ 25 $ 280
Pacad Investment Ltd 2016-09-30 5,653 Added More 500 $ 25 $ 291
Central Trust Co 2016-09-30 970 Added More 445 $ 22 $ 49
Mason Street Advisors Llc 2016-09-30 9,042 Added More 423 $ 21 $ 465
Acrospire Investment Management Llc 2016-09-30 2,200 Added More 400 $ 20 $ 113
Woodmont Investment Counsel Llc 2016-09-30 400 New Holding 400 $ 20 $ 20
M T Bank Corp 2016-09-30 8,829 Added More 348 $ 17 $ 454
Comerica Bank 2016-09-30 44,256 Added More 202 $ 10 $ 2,279
Simplex Trading Llc 2016-09-30 292 Added More 201 $ 10 $ 15
Zurcher Kantonalbank Zurich Cantonalbank 2016-09-30 1,348 Added More 191 $ 9 $ 69
Qs Investors Llc 2016-09-30 808 Added More 189 $ 9 $ 41
Next Financial Group Inc 2016-09-30 76 New Holding 76 $ 3 $ 3
Ifp Advisors Inc 2016-09-30 487 Added More 61 $ 3 $ 25
Newsquare Capital Llc 2016-09-30 45 New Holding 45 $ 2 $ 2
Proficio Capital Partners Llc 2016-09-30 9 New Holding 9 $ 0 $ 0
Creative Planning 2016-09-30 17 Added More 9 $ 0 $ 0
Ladenburg Thalmann Financial Services Inc 2016-09-30 1,000 Added More 3 $ 0 $ 51
Cls Investments Llc 2016-09-30 1 New Holding 1 $ 0 $ 0
Adams Diversified Equity Fund Inc 2016-09-30 10,100 No Change 0 $ 0 $ 520
Us Bancorp De 2016-09-30 104 No Change 0 $ 0 $ 5
Deere Co 2016-09-30 25,661 No Change 0 $ 0 $ 1,321
Teachers Retirement System Of The State Of Kentucky 2016-09-30 18,500 No Change 0 $ 0 $ 952
Gamco Investors Inc Et Al 2016-09-30 130,200 No Change 0 $ 0 $ 6,705
Rockefeller Financial Services Inc 2016-09-30 338,015 No Change 0 $ 0 $ 17,407
Royce Associates Lp 2016-09-30 115,000 No Change 0 $ 0 $ 5,922
Nisa Investment Advisors Llc 2016-09-30 700 No Change 0 $ 0 $ 36
Hermes Investment Management Ltd 2016-09-30 166,536 No Change 0 $ 0 $ 8,576
Eaton Vance Management 2016-09-30 21,446 No Change 0 $ 0 $ 1,104
Gabelli Funds Llc 2016-09-30 122,000 No Change 0 $ 0 $ 6,283
Dupont Capital Management Corp 2016-09-30 23,254 No Change 0 $ 0 $ 1,197
Northwestern Mutual Wealth Management Co 2016-09-30 70 No Change 0 $ 0 $ 3
Grt Capital Partners L L C 2016-09-30 13,346 No Change 0 $ 0 $ 687
Hillsdale Investment Management Inc 2016-09-30 10,900 No Change 0 $ 0 $ 561
Dafna Capital Management Llc 2016-09-30 10,000 No Change 0 $ 0 $ 515
First Republic Investment Management Inc 2016-09-30 58,703 No Change 0 $ 0 $ 3,023
Robeco Institutional Asset Management B V 2016-09-30 12,178 No Change 0 $ 0 $ 627
Ls Investment Advisors Llc 2016-09-30 1,839 No Change 0 $ 0 $ 94
Reynders Mcveigh Capital Management Llc 2016-09-30 3,872 No Change 0 $ 0 $ 199
Origin Asset Management Llp 2016-09-30 6,306 No Change 0 $ 0 $ 324
Amp Capital Investors Ltd 2016-09-30 7,614 No Change 0 $ 0 $ 392
Finemark National Bank Trust 2016-09-30 56 No Change 0 $ 0 $ 2
Spark Investment Management Llc 2016-09-30 50,000 No Change 0 $ 0 $ 2,575
Advisory Services Network Llc 2016-09-30 400 No Change 0 $ 0 $ 20
Ftb Advisors Inc 2016-09-30 572 No Change 0 $ 0 $ 29
Stanley-Laman Group Ltd 2016-09-30 5,270 No Change 0 $ 0 $ 271
Capital Impact Advisors Llc 2016-09-30 23,427 No Change 0 $ 0 $ 1,206
Gemmer Asset Management Llc 2016-09-30 173 No Change 0 $ 0 $ 8
Birchview Capital Lp 2016-09-30 36,600 No Change 0 $ 0 $ 1,884
Patten Group Inc 2016-09-30 115 No Change 0 $ 0 $ 5
Quadrant Capital Group Llc 2016-09-30 67 No Change 0 $ 0 $ 3
Private Advisor Group Llc 2016-09-30 10,052 Sold Some -6 $ -0 $ 517
Pinebridge Investments L P 2016-09-30 5,585 Sold Some -6 $ -0 $ 287
Advisor Group Inc 2016-09-30 1,851 Sold Some -10 $ -0 $ 95
Janney Capital Management Llc 2016-09-30 3,906 Sold Some -12 $ -0 $ 201
Farmers Merchants Investments Inc 2016-09-30 107 Sold Some -18 $ -0 $ 5
Hanseatic Management Services Inc 2016-09-30 18,631 Sold Some -22 $ -1 $ 959
American International Group Inc 2016-09-30 30,902 Sold Some -53 $ -2 $ 1,591
Us Financial Advisors Llc 2016-06-30 0 Sold All -60 $ -3 $ 0
Globeflex Capital L P 2016-09-30 29,615 Sold Some -85 $ -4 $ 1,525
Pnc Financial Services Group Inc 2016-09-30 13,174 Sold Some -85 $ -4 $ 678
Arizona State Retirement System 2016-09-30 22,742 Sold Some -100 $ -5 $ 1,171
New Amsterdam Partners Llc Ny 2016-09-30 93,951 Sold Some -140 $ -7 $ 4,838
Independent Portfolio Consultants Inc 2016-09-30 12,410 Sold Some -160 $ -8 $ 639
Texas Permanent School Fund 2016-09-30 33,460 Sold Some -250 $ -12 $ 1,723
Blackrock Investment Management Llc 2016-09-30 197,084 Sold Some -254 $ -13 $ 10,149
Genesee Valley Trust Co 2016-09-30 6,749 Sold Some -285 $ -14 $ 347
Usa Financial Portformulas Corp 2016-09-30 16,710 Sold Some -311 $ -16 $ 860
Bryn Mawr Trust Co 2016-09-30 157,589 Sold Some -314 $ -16 $ 8,115
Bronfman E L Rothschild L P 2016-09-30 0 Sold All -350 $ -18 $ 0
Johnson Financial Group Inc 2016-09-30 1,260 Sold Some -350 $ -18 $ 64
Pitcairn Co 2016-09-30 5,847 Sold Some -438 $ -22 $ 301
Tudor Investment Corp Et Al 2016-09-30 12,982 Sold Some -482 $ -24 $ 668
Eqis Capital Management Inc 2016-09-30 6,457 Sold Some -555 $ -28 $ 332
Capstone Asset Management Co 2016-09-30 17,406 Sold Some -560 $ -28 $ 896
Public Sector Pension Investment Board 2016-09-30 31,028 Sold Some -600 $ -30 $ 1,597
Segall Bryant Hamill Llc 2016-09-30 103,317 Sold Some -750 $ -38 $ 5,320
A R T Advisors Llc 2016-09-30 3,400 Sold Some -916 $ -47 $ 175
Paradigm Capital Management Inc Ny 2016-09-30 71,975 Sold Some -950 $ -48 $ 3,706
Whittier Trust Co 2016-09-30 6,500 Sold Some -1,000 $ -51 $ 334
Bridgeway Capital Management Inc 2016-09-30 9,700 Sold Some -1,000 $ -51 $ 499
Cutler Group Lp 2016-09-30 100 Sold Some -1,000 $ -51 $ 5
Proshare Advisors Llc 2016-09-30 4,907 Sold Some -1,080 $ -55 $ 252
Argentus Capital Management Llc 2016-09-30 1,301 Sold Some -1,202 $ -61 $ 67
Westport Resources Management Inc 2016-09-30 0 Sold All -1,225 $ -63 $ 0
Eam Investors Llc 2016-09-30 51,223 Sold Some -1,333 $ -68 $ 2,637
Teacher Retirement System Of Texas 2016-09-30 5,045 Sold Some -1,639 $ -84 $ 259
Verition Fund Management Llc 2016-09-30 3,679 Sold Some -1,724 $ -88 $ 189
First Mercantile Trust Co 2016-09-30 24,250 Sold Some -1,728 $ -88 $ 1,248
Fifth Third Bancorp 2016-09-30 10,840 Sold Some -1,878 $ -96 $ 558
Strs Ohio 2016-09-30 22,100 Sold Some -2,000 $ -103 $ 1,138
Btim Corp 2016-09-30 605,458 Sold Some -2,070 $ -106 $ 31,181
Dana Investment Advisors Inc 2016-09-30 36,442 Sold Some -2,105 $ -108 $ 1,876
Tower Research Capital Llc Trc 2016-09-30 0 Sold All -2,204 $ -113 $ 0
Alps Advisors Inc 2016-09-30 7,221 Sold Some -2,974 $ -153 $ 371
Zebra Capital Management Llc 2016-09-30 19,408 Sold Some -3,751 $ -193 $ 999
Diversified Trust Co 2016-09-30 0 Sold All -4,100 $ -211 $ 0
Bayesian Capital Management Lp 2016-09-30 4,879 Sold Some -4,221 $ -217 $ 251
Bluecrest Capital Management Ltd 2016-09-30 0 Sold All -4,776 $ -245 $ 0
Henderson Group Plc 2016-09-30 720,255 Sold Some -4,811 $ -247 $ 37,093
Bellevue Group Ag 2016-09-30 70,000 Sold Some -5,000 $ -257 $ 3,605
Old Mutual Global Investors Uk Ltd 2016-09-30 273,894 Sold Some -5,047 $ -259 $ 14,105
Guggenheim Capital Llc 2016-09-30 40,655 Sold Some -5,248 $ -270 $ 2,093
Swiss National Bank 2016-09-30 75,700 Sold Some -5,500 $ -283 $ 3,898
Columbus Circle Investors 2016-09-30 165,292 Sold Some -6,086 $ -313 $ 8,512
Isthmus Partners Llc 2016-09-30 200 Sold Some -6,418 $ -330 $ 10
Walleye Trading Llc 2016-09-30 0 Sold All -6,976 $ -359 $ 0
Cubist Systematic Strategies Llc 2016-09-30 4,046 Sold Some -7,110 $ -366 $ 208
Bogle Investment Management L P De 2016-09-30 238,615 Sold Some -7,300 $ -375 $ 12,288
Brown Capital Management Llc 2016-09-30 158,876 Sold Some -7,396 $ -380 $ 8,182
Trexquant Investment Lp 2016-09-30 3,400 Sold Some -7,475 $ -384 $ 175
Turner Investments L P 2016-09-30 14,000 Sold Some -8,000 $ -412 $ 721
Invictus Rg 2016-09-30 855 Sold Some -9,777 $ -503 $ 44
Peak6 Investments L P 2016-09-30 0 Sold All -10,100 $ -520 $ 0
S T Bank Pa 2016-09-30 45,180 Sold Some -12,296 $ -633 $ 2,326
Gsa Capital Partners Llp 2016-09-30 28,994 Sold Some -17,080 $ -879 $ 1,493
Parametric Portfolio Associates Llc 2016-09-30 192,903 Sold Some -21,482 $ -1,106 $ 9,934
Ahl Partners Llp 2016-09-30 67,046 Sold Some -28,514 $ -1,468 $ 3,452
Mariner Investment Group Llc 2016-09-30 0 Sold All -32,300 $ -1,663 $ 0
Chartwell Investment Partners Llc 2016-09-30 351,277 Sold Some -32,825 $ -1,690 $ 18,090
Cibc World Markets Inc 2016-09-30 41,329 Sold Some -33,978 $ -1,749 $ 2,128
Blue Jay Capital Management Llc 2016-09-30 166,131 Sold Some -52,829 $ -2,720 $ 8,555
Mitra Capital Llc 2016-09-30 68,800 Sold Some -57,245 $ -2,948 $ 3,543
Hussman Strategic Advisors Inc 2016-09-30 200,000 Sold Some -68,000 $ -3,502 $ 10,300
Century Capital Management Llc 2016-09-30 29,997 Sold Some -71,862 $ -3,700 $ 1,544
Champlain Investment Partners Llc 2016-09-30 839,125 Sold Some -104,740 $ -5,394 $ 43,214
Everpoint Asset Management Llc 2016-09-30 0 Sold All -150,000 $ -7,725 $ 0
State Of Tennessee Treasury Department 2016-09-30 35,614 Sold Some -175,000 $ -9,012 $ 1,834
Bernzott Capital Advisors 2016-09-30 0 Sold All -177,744 $ -9,153 $ 0
Westfield Capital Management Co Lp 2016-09-30 575,453 Sold Some -250,011 $ -12,875 $ 29,635
Fuller Thaler Asset Management Inc 2016-09-30 558,924 Sold Some -307,743 $ -15,848 $ 28,784