Rli Corp (RLI) Latest Bloomsberg Price


Mffais Ranking #1769 Overall / #26 Industry
Industry: P And C Insurance

Number of Companies: 137 (Ranking #1267 Overall/#22 Industry)
Inflow: $ 20,227 (K) (Ranking #1744 Overall/#30 Industry)
Outflow: $ -27,028 (K)
Mffais Flow: $ -6,801 (K) (Ranking #1769 Overall/#26 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Martingale Asset Management L P 2016-09-30 44,900 New Holding 44,900 $ 3,067 $ 3,067
Pnc Financial Services Group Inc 2016-09-30 893,870 Added More 31,053 $ 2,121 $ 61,069
Legal General Group Plc 2016-09-30 49,908 Added More 26,316 $ 1,797 $ 3,409
Employees Retirement System Of Texas 2016-09-30 26,000 New Holding 26,000 $ 1,776 $ 1,776
Bessemer Group Inc 2016-09-30 22,059 New Holding 22,059 $ 1,507 $ 1,507
Gsa Capital Partners Llp 2016-09-30 21,800 New Holding 21,800 $ 1,489 $ 1,489
Personal Capital Advisors Corp 2016-09-30 207,580 Added More 17,025 $ 1,163 $ 14,181
Proshare Advisors Llc 2016-09-30 51,193 Added More 12,306 $ 840 $ 3,497
Sterling Global Strategies Llc 2016-09-30 12,168 New Holding 12,168 $ 831 $ 831
Ahl Partners Llp 2016-09-30 18,034 Added More 10,639 $ 726 $ 1,232
Rafferty Asset Management Llc 2016-09-30 9,024 New Holding 9,024 $ 616 $ 616
Emerald Acquisition Ltd 2016-09-30 9,353 Added More 7,966 $ 544 $ 638
Mad River Investors 2016-09-30 7,810 New Holding 7,810 $ 533 $ 533
Polar Capital Llp 2016-09-30 170,000 Added More 7,500 $ 512 $ 11,614
Blackrock Inc 2016-09-30 41,965 Added More 6,120 $ 418 $ 2,867
Gwm Advisors Llc 2016-09-30 5,468 New Holding 5,468 $ 373 $ 373
Parametric Portfolio Associates Llc 2016-09-30 69,970 Added More 4,884 $ 333 $ 4,780
Sg Americas Securities Llc 2016-09-30 3,809 New Holding 3,809 $ 260 $ 260
Td Asset Management Inc 2016-09-30 15,773 Added More 3,200 $ 218 $ 1,077
Fdx Advisors Inc 2016-09-30 8,654 Added More 1,877 $ 128 $ 591
Rhumbline Advisers 2016-09-30 65,476 Added More 1,348 $ 92 $ 4,473
Cutler Group Lp 2016-09-30 1,862 Added More 1,206 $ 82 $ 127
Madison Investment Holdings Inc 2016-09-30 13,663 Added More 1,174 $ 80 $ 933
Capstone Investment Advisors Llc 2016-09-30 7,872 Added More 1,073 $ 73 $ 537
Profund Advisors Llc 2016-09-30 6,400 Added More 991 $ 67 $ 437
Thrivent Financial For Lutherans 2016-09-30 19,320 Added More 840 $ 57 $ 1,319
Palisade Capital Management Llc Nj 2016-09-30 291,562 Added More 833 $ 56 $ 19,919
Plante Moran Financial Advisors Llc 2016-09-30 766 Added More 716 $ 48 $ 52
California State Teachers Retirement System 2016-09-30 80,575 Added More 700 $ 47 $ 5,504
First Republic Investment Management Inc 2016-09-30 4,030 Added More 490 $ 33 $ 275
Comerica Bank 2016-09-30 39,087 Added More 480 $ 32 $ 2,670
Bokf Na 2016-09-30 7,054 Added More 432 $ 29 $ 481
Mason Street Advisors Llc 2016-09-30 7,844 Added More 416 $ 28 $ 535
Bb T Securities Llc 2016-09-30 18,469 Added More 415 $ 28 $ 1,261
Public Sector Pension Investment Board 2016-09-30 26,971 Added More 400 $ 27 $ 1,842
Creative Planning 2016-09-30 17,893 Added More 391 $ 26 $ 1,222
Pacer Advisors Inc 2016-09-30 4,007 Added More 336 $ 22 $ 273
National Planning Corp 2016-09-30 5,002 Added More 326 $ 22 $ 341
Teachers Advisors Inc 2016-09-30 63,162 Added More 300 $ 20 $ 4,315
Ftb Advisors Inc 2016-09-30 272 New Holding 272 $ 18 $ 18
Next Financial Group Inc 2016-09-30 386 Added More 180 $ 12 $ 26
Zurcher Kantonalbank Zurich Cantonalbank 2016-09-30 1,413 Added More 173 $ 11 $ 96
Kcg Holdings Inc 2016-09-30 3,996 Added More 128 $ 8 $ 273
Advisor Group Inc 2016-09-30 1,162 Added More 86 $ 5 $ 79
Nn Investment Partners Holdings N V 2016-09-30 11,375 Added More 80 $ 5 $ 777
Ifp Advisors Inc 2016-09-30 79 New Holding 79 $ 5 $ 5
Whittier Trust Co 2016-09-30 30,115 Added More 62 $ 4 $ 2,057
Bronfman E L Rothschild L P 2016-09-30 303 Added More 58 $ 3 $ 20
Whittier Trust Co Of Nevada Inc 2016-09-30 578 Added More 50 $ 3 $ 39
Us Bancorp De 2016-09-30 253 Added More 44 $ 3 $ 17
Apriem Advisors 2016-09-30 35 New Holding 35 $ 2 $ 2
Pinebridge Investments L P 2016-09-30 4,844 Added More 25 $ 1 $ 330
Krilogy Financial Llc 2016-09-30 306 Added More 1 $ 0 $ 20
Geneva Advisors Llc 2016-09-30 45,297 Added More 1 $ 0 $ 3,094
Northwestern Mutual Wealth Management Co 2016-09-30 233 No Change 0 $ 0 $ 15
Brown Brothers Harriman Co 2016-09-30 10,598 No Change 0 $ 0 $ 724
New York State Teachers Retirement System 2016-09-30 115,049 No Change 0 $ 0 $ 7,860
Sei Investments Co 2016-09-30 20 No Change 0 $ 0 $ 1
Teachers Retirement System Of The State Of Kentucky 2016-09-30 12,900 No Change 0 $ 0 $ 881
New York State Common Retirement Fund 2016-09-30 39,800 No Change 0 $ 0 $ 2,719
Davenport Co Llc 2016-09-30 6,972 No Change 0 $ 0 $ 476
Royce Associates Lp 2016-09-30 335,661 No Change 0 $ 0 $ 22,932
Nisa Investment Advisors Llc 2016-09-30 45,400 No Change 0 $ 0 $ 3,101
Segall Bryant Hamill Llc 2016-09-30 3,600 No Change 0 $ 0 $ 245
Enterprise Financial Services Corp 2016-09-30 337 No Change 0 $ 0 $ 23
Ladenburg Thalmann Financial Services Inc 2016-09-30 703 No Change 0 $ 0 $ 48
Appleton Partners Inc Ma 2016-09-30 5,250 No Change 0 $ 0 $ 358
Eaton Vance Management 2016-09-30 29,329 No Change 0 $ 0 $ 2,003
First Foundation Advisors 2016-09-30 4,051 No Change 0 $ 0 $ 276
Markel Corp 2016-09-30 1,197,272 No Change 0 $ 0 $ 81,797
Nationwide Fund Advisors 2016-09-30 25,090 No Change 0 $ 0 $ 1,714
Prescott Group Capital Management L L C 2016-09-30 10,075 No Change 0 $ 0 $ 688
Sfe Investment Counsel 2016-09-30 6,315 No Change 0 $ 0 $ 431
Bragg Financial Advisors Inc 2016-09-30 53,645 No Change 0 $ 0 $ 3,665
Hexavest Inc 2016-09-30 1,900 No Change 0 $ 0 $ 129
Robeco Institutional Asset Management B V 2016-09-30 13,353 No Change 0 $ 0 $ 912
Oshaughnessy Asset Management Llc 2016-09-30 1,694 No Change 0 $ 0 $ 115
Busey Trust Co 2016-09-30 3,500 No Change 0 $ 0 $ 239
Ls Investment Advisors Llc 2016-09-30 1,370 No Change 0 $ 0 $ 93
Rocky Mountain Advisers Llc 2016-09-30 66 No Change 0 $ 0 $ 4
Eulav Asset Management 2016-09-30 146,400 No Change 0 $ 0 $ 10,002
Litman Gregory Asset Management Llc 2016-09-30 645 No Change 0 $ 0 $ 44
Arizona State Retirement System 2016-09-30 19,694 No Change 0 $ 0 $ 1,345
Global Alpha Capital Management Ltd 2016-09-30 65,030 No Change 0 $ 0 $ 4,442
State Of Tennessee Treasury Department 2016-09-30 30,110 No Change 0 $ 0 $ 2,057
Gemmer Asset Management Llc 2016-09-30 128 No Change 0 $ 0 $ 8
Quadrant Capital Group Llc 2016-09-30 22 No Change 0 $ 0 $ 1
American International Group Inc 2016-09-30 28,300 Sold Some -2 $ -0 $ 1,933
Msi Financial Services Inc 2016-09-30 210 Sold Some -20 $ -1 $ 14
Texas Permanent School Fund 2016-09-30 29,026 Sold Some -26 $ -1 $ 1,983
Washington Trust Bank 2016-09-30 0 Sold All -29 $ -1 $ 0
Isthmus Partners Llc 2016-09-30 12,122 Sold Some -51 $ -3 $ 828
Aperio Group Llc 2016-09-30 12,351 Sold Some -68 $ -4 $ 843
Commonwealth Equity Services Inc 2016-09-30 3,080 Sold Some -131 $ -8 $ 210
Cibc World Markets Inc 2016-09-30 7,110 Sold Some -136 $ -9 $ 485
Capstone Asset Management Co 2016-09-30 13,780 Sold Some -150 $ -10 $ 941
Bb T Corp 2016-09-30 6,914 Sold Some -156 $ -10 $ 472
Commerce Bank 2016-09-30 7,559 Sold Some -250 $ -17 $ 516
National Asset Management Inc 2016-09-30 4,028 Sold Some -310 $ -21 $ 275
Massmutual Trust Co Fsb Adv 2016-06-30 0 Sold All -312 $ -21 $ 0
Blair William Co Il 2016-09-30 5,164 Sold Some -567 $ -38 $ 352
Northern Trust Corp 2016-09-30 906,733 Sold Some -694 $ -47 $ 61,947
Strs Ohio 2016-09-30 20,200 Sold Some -800 $ -54 $ 1,380
Blackrock Investment Management Llc 2016-09-30 161,698 Sold Some -832 $ -56 $ 11,047
Benedict Financial Advisors Inc 2016-09-30 20,643 Sold Some -1,016 $ -69 $ 1,410
Teacher Retirement System Of Texas 2016-09-30 4,213 Sold Some -1,249 $ -85 $ 287
M T Bank Corp 2016-09-30 9,160 Sold Some -1,413 $ -96 $ 625
Van Berkom Associates Inc 2016-09-30 685,830 Sold Some -1,540 $ -105 $ 46,855
Tower Research Capital Llc Trc 2016-09-30 0 Sold All -1,686 $ -115 $ 0
Guggenheim Capital Llc 2016-09-30 16,133 Sold Some -1,864 $ -127 $ 1,102
Raymond James Associates 2016-09-30 36,217 Sold Some -1,969 $ -134 $ 2,474
Swiss National Bank 2016-09-30 62,600 Sold Some -2,200 $ -150 $ 4,276
Thomson Horstmann Bryant Inc 2016-09-30 10,670 Sold Some -2,300 $ -157 $ 728
Rational Advisors Llc 2016-09-30 0 Sold All -2,425 $ -165 $ 0
Stifel Financial Corp 2016-09-30 22,530 Sold Some -2,717 $ -185 $ 1,539
Bbva Compass Bancshares Inc 2016-09-30 25,402 Sold Some -2,802 $ -191 $ 1,735
Bruce Co Inc 2016-09-30 44,120 Sold Some -3,000 $ -204 $ 3,014
Princeton Alpha Management Lp 2016-09-30 0 Sold All -3,085 $ -210 $ 0
Shelton Capital Management 2016-09-30 0 Sold All -3,166 $ -216 $ 0
Bluecrest Capital Management Ltd 2016-09-30 0 Sold All -3,175 $ -216 $ 0
Wesbanco Bank Inc 2016-09-30 0 Sold All -3,560 $ -243 $ 0
Squarepoint Ops Llc 2016-09-30 0 Sold All -5,389 $ -368 $ 0
Regions Financial Corp 2016-09-30 13,518 Sold Some -5,783 $ -395 $ 923
Atlanta Capital Management Co L L C 2016-09-30 427,408 Sold Some -6,127 $ -418 $ 29,200
Envestnet Asset Management Inc 2016-09-30 15,312 Sold Some -7,372 $ -503 $ 1,046
Laurion Capital Management Lp 2016-09-30 0 Sold All -8,100 $ -553 $ 0
Cornerstone Capital Management Holdings Llc 2016-09-30 0 Sold All -8,500 $ -580 $ 0
Snyder Capital Management L P 2016-09-30 472,559 Sold Some -9,214 $ -629 $ 32,285
Vaughan David Investments Inc Il 2016-09-30 411,840 Sold Some -9,482 $ -647 $ 28,136
Chatham Capital Group Inc 2016-09-30 9,375 Sold Some -9,575 $ -654 $ 640
Peak6 Investments L P 2016-09-30 6,800 Sold Some -9,900 $ -676 $ 464
1st Global Advisors Inc 2016-09-30 3,156 Sold Some -11,212 $ -766 $ 215
Chicago Equity Partners Llc 2016-09-30 0 Sold All -11,320 $ -773 $ 0
Lowe Brockenbrough Co Inc 2016-09-30 0 Sold All -15,060 $ -1,028 $ 0
Raymond James Financial Services Advisors Inc 2016-09-30 21,446 Sold Some -17,850 $ -1,219 $ 1,465
Dimensional Fund Advisors Lp 2016-09-30 1,069,112 Sold Some -40,057 $ -2,736 $ 73,041
Kayne Anderson Rudnick Investment Management Llc 2016-09-30 1,680,701 Sold Some -176,977 $ -12,091 $ 114,825