Rayonier Inc (RYN) Latest Bloomsberg Price


Mffais Ranking #2424 Overall / #96 Industry
Industry: Reit

Number of Companies: 216 (Ranking #751 Overall/#40 Industry)
Inflow: $ 48,082 (K) (Ranking #1334 Overall/#76 Industry)
Outflow: $ -124,943 (K)
Mffais Flow: $ -76,861 (K) (Ranking #2424 Overall/#96 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Impax Asset Management Ltd 2016-09-30 454,122 New Holding 454,122 $ 12,224 $ 12,224
Impax Asset Management Aifm Ltd 2016-09-30 268,381 New Holding 268,381 $ 7,224 $ 7,224
Confluence Investment Management Llc 2016-09-30 2,232,979 Added More 188,630 $ 5,077 $ 60,111
Northern Trust Corp 2016-09-30 1,331,269 Added More 170,807 $ 4,598 $ 35,837
Nuance Investments Llc 2016-09-30 127,713 Added More 69,266 $ 1,864 $ 3,438
Pnc Financial Services Group Inc 2016-09-30 115,493 Added More 65,923 $ 1,774 $ 3,109
Secor Capital Advisors Lp 2016-09-30 50,477 New Holding 50,477 $ 1,358 $ 1,358
Gsa Capital Partners Llp 2016-09-30 96,444 Added More 47,844 $ 1,287 $ 2,596
Shell Asset Management Co 2016-09-30 40,892 New Holding 40,892 $ 1,100 $ 1,100
Omers Administration Corp 2016-09-30 37,600 New Holding 37,600 $ 1,012 $ 1,012
Global Alpha Capital Management Ltd 2016-09-30 283,050 Added More 33,000 $ 888 $ 7,619
Peak6 Investments L P 2016-09-30 58,500 Added More 28,800 $ 775 $ 1,574
Ramsey Quantitative Systems 2016-09-30 27,235 New Holding 27,235 $ 733 $ 733
Jane Street Group Llc 2016-09-30 24,832 New Holding 24,832 $ 668 $ 668
Verition Fund Management Llc 2016-09-30 24,595 New Holding 24,595 $ 662 $ 662
Connor Clark Lunn Investment Management Ltd 2016-09-30 77,327 Added More 23,727 $ 638 $ 2,081
Bailard Inc 2016-09-30 22,837 New Holding 22,837 $ 614 $ 614
Nn Investment Partners Holdings N V 2016-09-30 16,833 New Holding 16,833 $ 453 $ 453
Fox Run Management L L C 2016-09-30 16,800 New Holding 16,800 $ 452 $ 452
Cliftonlarsonallen Wealth Advisors Llc 2016-09-30 14,734 New Holding 14,734 $ 396 $ 396
Connable Office Inc 2016-09-30 13,430 New Holding 13,430 $ 361 $ 361
Blackrock Inc 2016-09-30 92,271 Added More 12,934 $ 348 $ 2,483
Legal General Group Plc 2016-09-30 99,171 Added More 12,606 $ 339 $ 2,669
Kcg Holdings Inc 2016-09-30 11,237 New Holding 11,237 $ 302 $ 302
Spot Trading L L C 2016-09-30 46,500 Added More 10,600 $ 285 $ 1,251
Stevens Capital Management Lp 2016-09-30 9,414 New Holding 9,414 $ 253 $ 253
Rhumbline Advisers 2016-09-30 216,962 Added More 9,393 $ 252 $ 5,840
Pacad Investment Ltd 2016-09-30 9,000 New Holding 9,000 $ 242 $ 242
Quantbot Technologies Lp 2016-09-30 8,002 New Holding 8,002 $ 215 $ 215
World Asset Management Inc 2016-09-30 7,998 New Holding 7,998 $ 215 $ 215
Walleye Trading Llc 2016-09-30 7,600 Added More 5,644 $ 151 $ 204
Point72 Asia Hong Kong Ltd 2016-09-30 8,200 Added More 5,300 $ 142 $ 220
Robeco Institutional Asset Management B V 2016-09-30 4,612 New Holding 4,612 $ 124 $ 124
Raymond James Financial Services Advisors Inc 2016-09-30 50,089 Added More 4,319 $ 116 $ 1,348
Nisa Investment Advisors Llc 2016-09-30 58,615 Added More 3,500 $ 94 $ 1,577
Schafer Cullen Capital Management Inc 2016-09-30 11,625 Added More 3,425 $ 92 $ 312
Blackrock Investment Management Llc 2016-09-30 365,760 Added More 3,017 $ 81 $ 9,846
California State Teachers Retirement System 2016-09-30 269,419 Added More 2,400 $ 64 $ 7,252
Timber Creek Capital Management Llc 2016-09-30 79,225 Added More 2,300 $ 61 $ 2,132
Thrivent Financial For Lutherans 2016-09-30 34,107 Added More 1,730 $ 46 $ 918
Mutual Of America Capital Management Llc 2016-09-30 91,294 Added More 1,624 $ 43 $ 2,457
Sei Investments Co 2016-09-30 3,859 Added More 1,568 $ 42 $ 103
Comerica Bank 2016-09-30 87,340 Added More 1,423 $ 38 $ 2,351
Bb T Corp 2016-09-30 39,674 Added More 1,350 $ 36 $ 1,068
Aperio Group Llc 2016-09-30 22,257 Added More 1,168 $ 31 $ 599
Liberty Mutual Group Asset Management Inc 2016-09-30 54,362 Added More 1,095 $ 29 $ 1,463
Mason Street Advisors Llc 2016-09-30 56,849 Added More 970 $ 26 $ 1,530
Exencial Wealth Advisors Llc 2016-09-30 59,221 Added More 887 $ 23 $ 1,594
Pacer Advisors Inc 2016-09-30 10,211 Added More 859 $ 23 $ 274
Oregon Public Employees Retirement Fund 2016-09-30 43,181 Added More 844 $ 22 $ 1,162
Bollard Group Llc 2016-09-30 87,505 Added More 783 $ 21 $ 2,355
Interactive Financial Advisors 2016-09-30 2,592 Added More 701 $ 18 $ 69
Bronfman E L Rothschild L P 2016-09-30 686 New Holding 686 $ 18 $ 18
Ls Investment Advisors Llc 2016-09-30 7,842 Added More 497 $ 13 $ 211
Zurcher Kantonalbank Zurich Cantonalbank 2016-09-30 4,421 Added More 479 $ 12 $ 119
Group One Trading L P 2016-09-30 400 New Holding 400 $ 10 $ 10
Trust Co Of Vermont 2016-09-30 401 Added More 400 $ 10 $ 10
Cwm Llc 2016-09-30 300 New Holding 300 $ 8 $ 8
Msi Financial Services Inc 2016-09-30 2,381 Added More 271 $ 7 $ 64
Retirement Systems Of Alabama 2016-09-30 158,332 Added More 270 $ 7 $ 4,262
State Treasurer State Of Michigan 2016-09-30 49,409 Added More 200 $ 5 $ 1,330
M T Bank Corp 2016-09-30 14,252 Added More 200 $ 5 $ 383
Stelac Advisory Services Llc 2016-09-30 11,253 Added More 178 $ 4 $ 302
Next Financial Group Inc 2016-09-30 450 Added More 150 $ 4 $ 12
Bessemer Group Inc 2016-09-30 632 Added More 132 $ 3 $ 17
Advantus Capital Management Inc 2016-09-30 14,954 Added More 114 $ 3 $ 402
Arizona State Retirement System 2016-09-30 48,020 Added More 100 $ 2 $ 1,292
Advisory Services Network Llc 2016-09-30 1,468 Added More 75 $ 2 $ 39
Proficio Capital Partners Llc 2016-09-30 129 Added More 60 $ 1 $ 3
American International Group Inc 2016-09-30 237,443 Added More 44 $ 1 $ 6,391
Creative Planning 2016-09-30 3,942 Added More 40 $ 1 $ 106
Weaver C Barksdale Associates Inc 2016-09-30 124 Added More 21 $ 0 $ 3
Synovus Financial Corp 2016-09-30 6,888 Added More 11 $ 0 $ 185
Schulhoff Co Inc 2016-09-30 49,894 Added More 5 $ 0 $ 1,343
Northwestern Mutual Investment Management Company Llc 2016-09-30 21,158 Added More 3 $ 0 $ 569
United Capital Financial Advisers Llc 2016-09-30 8,860 Added More 2 $ 0 $ 238
Advisor Group Inc 2016-09-30 2,921 Added More 1 $ 0 $ 78
Ifp Advisors Inc 2016-09-30 2,897 Added More 1 $ 0 $ 77
Commerce Bank 2016-09-30 11,315 No Change 0 $ 0 $ 304
Central Securities Corp 2016-09-30 700,000 No Change 0 $ 0 $ 18,844
Fiduciary Trust Co 2016-09-30 11,634 No Change 0 $ 0 $ 313
Teachers Retirement System Of The State Of Kentucky 2016-09-30 27,250 No Change 0 $ 0 $ 733
First Financial Corp In 2016-09-30 2,831 No Change 0 $ 0 $ 76
City Holding Co 2016-09-30 850 No Change 0 $ 0 $ 22
Citizens Financial Group Inc Ri 2016-09-30 400 No Change 0 $ 0 $ 10
Qualcomm Inc De 2016-09-30 178,800 No Change 0 $ 0 $ 4,813
Amica Mutual Insurance Co 2016-09-30 93,518 No Change 0 $ 0 $ 2,517
Amica Pension Fund Board Of Trustees 2016-09-30 64,000 No Change 0 $ 0 $ 1,722
Delta Asset Management Llc Tn 2016-09-30 820 No Change 0 $ 0 $ 22
Washington Trust Bank 2016-09-30 271 No Change 0 $ 0 $ 7
Blackhill Capital Inc 2016-09-30 8,250 No Change 0 $ 0 $ 222
Bahl Gaynor Inc 2016-09-30 9,524 No Change 0 $ 0 $ 256
Westport Resources Management Inc 2016-09-30 852 No Change 0 $ 0 $ 22
Panagora Asset Management Inc 2016-09-30 9,761 No Change 0 $ 0 $ 262
Kelly Lawrence W Associates Inc Ca 2016-09-30 750 No Change 0 $ 0 $ 20
Qci Asset Management Inc Ny 2016-09-30 700 No Change 0 $ 0 $ 18
Ontario Teachers Pension Plan Board 2016-09-30 84,900 No Change 0 $ 0 $ 2,285
Wilbanks Smith Thomas Asset Management Llc 2016-09-30 13,550 No Change 0 $ 0 $ 364
Mitchell Sinkler Starr Pa 2016-09-30 14,749 No Change 0 $ 0 $ 397
Nomura Asset Management Co Ltd 2016-09-30 25,300 No Change 0 $ 0 $ 681
Gabelli Funds Llc 2016-09-30 29,000 No Change 0 $ 0 $ 780
Brave Asset Management Inc 2016-09-30 465 No Change 0 $ 0 $ 12
Grisanti Capital Management Llc 2016-09-30 900 No Change 0 $ 0 $ 24
First Interstate Bank 2016-09-30 360 No Change 0 $ 0 $ 9
Karpas Strategies Llc 2016-09-30 86,149 No Change 0 $ 0 $ 2,319
Whittier Trust Co 2016-09-30 1,200 No Change 0 $ 0 $ 32
High Point Bank Trust Co 2016-09-30 64 No Change 0 $ 0 $ 1
Whittier Trust Co Of Nevada Inc 2016-09-30 45 No Change 0 $ 0 $ 1
Ledyard National Bank 2016-09-30 850 No Change 0 $ 0 $ 22
Assetmark Inc 2016-09-30 199 No Change 0 $ 0 $ 5
State Of Alaska Department Of Revenue 2016-09-30 50,225 No Change 0 $ 0 $ 1,352
Peoples United Financial Inc 2016-09-30 3,062 No Change 0 $ 0 $ 82
Adams Asset Advisors Llc 2016-09-30 9,276 No Change 0 $ 0 $ 249
Hanson Doremus Investment Management 2016-09-30 97 No Change 0 $ 0 $ 2
Financial Architects Inc 2016-09-30 1,518 No Change 0 $ 0 $ 40
Sonora Investment Management Llc 2016-09-30 315 No Change 0 $ 0 $ 8
Palladium Partners Llc 2016-09-30 14,132 No Change 0 $ 0 $ 380
Qs Investors Llc 2016-09-30 12 No Change 0 $ 0 $ 0
Perkins Coie Trust Co 2016-09-30 1,500 No Change 0 $ 0 $ 40
Nuveen Asset Management Llc 2016-09-30 51,304 No Change 0 $ 0 $ 1,381
Barrett Asset Management Llc 2016-09-30 54,985 No Change 0 $ 0 $ 1,480
Hudock Capital Group Llc 2016-09-30 94 No Change 0 $ 0 $ 2
Utah Retirement Systems 2016-09-30 22,327 No Change 0 $ 0 $ 601
State Of Tennessee Treasury Department 2016-09-30 100,000 No Change 0 $ 0 $ 2,692
Ftb Advisors Inc 2016-09-30 600 No Change 0 $ 0 $ 16
Parkwood Llc 2016-09-30 19,152 No Change 0 $ 0 $ 515
Tortoise Investment Management Llc 2016-09-30 201 No Change 0 $ 0 $ 5
Hamilton Point Investment Advisors Llc 2016-09-30 10,225 No Change 0 $ 0 $ 275
Amica Retiree Medical Trust 2016-09-30 9,742 No Change 0 $ 0 $ 262
Gemmer Asset Management Llc 2016-09-30 120 No Change 0 $ 0 $ 3
Compagnie Lombard Odier Scma 2016-09-30 1,000 No Change 0 $ 0 $ 26
Quadrant Capital Group Llc 2016-09-30 52 No Change 0 $ 0 $ 1
Integrated Investment Consultants Llc 2016-09-30 3,825 No Change 0 $ 0 $ 102
Exane Derivatives 2016-09-30 337 Sold Some -6 $ -0 $ 9
Shelton Capital Management 2016-09-30 13,045 Sold Some -14 $ -0 $ 351
Us Financial Advisors Llc 2016-06-30 0 Sold All -27 $ -0 $ 0
Afam Capital Inc 2016-09-30 31,225 Sold Some -67 $ -1 $ 840
Texas Permanent School Fund 2016-09-30 93,599 Sold Some -92 $ -2 $ 2,519
Diligent Investors Llc 2016-09-30 9,060 Sold Some -100 $ -2 $ 243
Benjamin F Edwards Company Inc 2016-09-30 0 Sold All -127 $ -3 $ 0
Fifth Third Bancorp 2016-09-30 2,288 Sold Some -135 $ -3 $ 61
Finemark National Bank Trust 2016-09-30 1,350 Sold Some -136 $ -3 $ 36
Blue Fin Capital Inc 2016-09-30 14,127 Sold Some -147 $ -3 $ 380
Montgomery Investment Management Inc 2016-09-30 128,228 Sold Some -157 $ -4 $ 3,451
Ladenburg Thalmann Financial Services Inc 2016-09-30 10,885 Sold Some -205 $ -5 $ 293
Highlander Capital Management Llc 2016-09-30 4,200 Sold Some -250 $ -6 $ 113
Sunbelt Securities Inc 2016-09-30 0 Sold All -339 $ -9 $ 0
Hightower Advisors Llc 2016-09-30 32,336 Sold Some -370 $ -9 $ 870
Capstone Asset Management Co 2016-09-30 9,758 Sold Some -400 $ -10 $ 262
Central Trust Co 2016-09-30 14,725 Sold Some -450 $ -12 $ 396
Ibm Retirement Fund 2016-09-30 11,908 Sold Some -484 $ -13 $ 320
Novare Capital Management Llc 2016-09-30 9,705 Sold Some -525 $ -14 $ 261
Commonwealth Equity Services Inc 2016-09-30 17,494 Sold Some -571 $ -15 $ 470
Fiduciary Financial Services Of The Southwest Inc Tx 2016-09-30 19,281 Sold Some -600 $ -16 $ 519
Capital Innovations Llc 2016-09-30 46,360 Sold Some -600 $ -16 $ 1,248
Tower Research Capital Llc Trc 2016-09-30 6,094 Sold Some -612 $ -16 $ 164
Baker Ellis Asset Management Llc 2016-09-30 56,693 Sold Some -799 $ -21 $ 1,526
Trust Co Of Toledo Na Oh 2016-09-30 13,257 Sold Some -812 $ -21 $ 356
Penserra Capital Management Llc 2016-09-30 0 Sold All -828 $ -22 $ 0
Integrated Wealth Management 2016-09-30 979 Sold Some -1,060 $ -28 $ 26
First Manhattan Co 2016-09-30 28,902 Sold Some -1,100 $ -29 $ 778
Southeast Asset Advisors Inc 2016-09-30 327,296 Sold Some -1,180 $ -31 $ 8,810
Checchi Capital Advisers Llc 2016-09-30 0 Sold All -1,341 $ -36 $ 0
Stanley-Laman Group Ltd 2016-09-30 27,960 Sold Some -1,425 $ -38 $ 752
Barrington Strategic Wealth Management Group Llc 2016-09-30 26,768 Sold Some -1,687 $ -45 $ 720
Stevens First Principles Investment Advisors 2016-09-30 79,308 Sold Some -1,731 $ -46 $ 2,134
Hsbc Holdings Plc 2016-09-30 10,492 Sold Some -1,746 $ -47 $ 282
Nationwide Fund Advisors 2016-09-30 246,816 Sold Some -1,800 $ -48 $ 6,644
Leavell Investment Management Inc 2016-09-30 71,279 Sold Some -2,025 $ -54 $ 1,918
North American Management Corp 2016-09-30 12,000 Sold Some -2,550 $ -68 $ 323
Teachers Insurance Annuity Association Of America 2016-09-30 131,013 Sold Some -2,651 $ -71 $ 3,526
Tudor Investment Corp Et Al 2016-09-30 24,680 Sold Some -2,778 $ -74 $ 664
New York State Teachers Retirement System 2016-09-30 215,458 Sold Some -2,800 $ -75 $ 5,800
Raymond James Associates 2016-09-30 39,764 Sold Some -3,100 $ -83 $ 1,070
Mosaic Financial Partners Inc 2016-09-30 167,764 Sold Some -3,637 $ -97 $ 4,516
Teacher Retirement System Of Texas 2016-09-30 13,118 Sold Some -4,159 $ -111 $ 353
Old Mutual Customised Solutions Proprietary Ltd 2016-09-30 1,900 Sold Some -4,500 $ -121 $ 51
Dynamic Capital Management Ltd 2016-09-30 33,587 Sold Some -4,689 $ -126 $ 904
Cubist Systematic Strategies Llc 2016-09-30 16,941 Sold Some -4,728 $ -127 $ 456
Proshare Advisors Llc 2016-09-30 37,373 Sold Some -4,787 $ -128 $ 1,006
Segall Bryant Hamill Llc 2016-09-30 8,570 Sold Some -5,000 $ -134 $ 230
Rafferty Asset Management Llc 2016-09-30 7,880 Sold Some -5,331 $ -143 $ 212
Envestnet Asset Management Inc 2016-09-30 2,385 Sold Some -6,760 $ -181 $ 64
Profund Advisors Llc 2016-09-30 21,970 Sold Some -8,076 $ -217 $ 591
Hancock Holding Co 2016-09-30 0 Sold All -8,190 $ -220 $ 0
A R T Advisors Llc 2016-09-30 0 Sold All -8,339 $ -224 $ 0
Advisors Asset Management Inc 2016-09-30 53,017 Sold Some -9,207 $ -247 $ 1,427
Timber Hill Llc 2016-09-30 0 Sold All -9,501 $ -255 $ 0
Fisher Asset Management Llc 2016-09-30 0 Sold All -9,750 $ -262 $ 0
State Of New Jersey Common Pension Fund D 2016-09-30 50,000 Sold Some -10,000 $ -269 $ 1,346
Guggenheim Capital Llc 2016-09-30 149,626 Sold Some -10,072 $ -271 $ 4,027
Swiss National Bank 2016-09-30 201,200 Sold Some -10,600 $ -285 $ 5,416
Baird Financial Group Inc 2016-09-30 156,468 Sold Some -10,875 $ -292 $ 4,212
Eaton Vance Management 2016-09-30 27,645 Sold Some -11,000 $ -296 $ 744
Taylor Asset Management Inc 2016-09-30 0 Sold All -18,200 $ -489 $ 0
Emerald Acquisition Ltd 2016-09-30 30,578 Sold Some -22,261 $ -599 $ 823
Cutler Group Lp 2016-09-30 537 Sold Some -23,763 $ -639 $ 14
Us Bancorp De 2016-09-30 17,682 Sold Some -25,060 $ -674 $ 475
Teachers Advisors Inc 2016-09-30 146,307 Sold Some -26,743 $ -719 $ 3,938
Fuller Thaler Asset Management Inc 2016-09-30 3,894,775 Sold Some -32,191 $ -866 $ 104,847
Parametric Portfolio Associates Llc 2016-09-30 66,370 Sold Some -32,929 $ -886 $ 1,786
Grace White Inc Ny 2016-09-30 170,726 Sold Some -33,061 $ -890 $ 4,595
Sterling Capital Management Llc 2016-09-30 109,139 Sold Some -36,190 $ -974 $ 2,938
Putnam Investments Llc 2016-09-30 327,517 Sold Some -36,400 $ -979 $ 8,816
New York State Common Retirement Fund 2016-09-30 258,800 Sold Some -38,900 $ -1,047 $ 6,966
Sg Americas Securities Llc 2016-09-30 18,301 Sold Some -50,287 $ -1,353 $ 492
Stifel Financial Corp 2016-09-30 60,445 Sold Some -51,444 $ -1,384 $ 1,627
Arrowpoint Asset Management Llc 2016-09-30 375,735 Sold Some -55,762 $ -1,501 $ 10,114
Marathon Asset Management Llp 2016-09-30 1,596,583 Sold Some -106,759 $ -2,873 $ 42,980
Cannell Peter B Co Inc 2016-09-30 210,375 Sold Some -157,275 $ -4,233 $ 5,663
Northwestern Mutual Wealth Management Co 2016-09-30 1,283 Sold Some -279,792 $ -7,532 $ 34
Third Avenue Management Llc 2016-09-30 3,596,370 Sold Some -288,200 $ -7,758 $ 96,814
Pictet Asset Management Ltd 2016-09-30 2,529,933 Sold Some -509,762 $ -13,722 $ 68,105
Shinko Asset Management Co Ltd 2016-09-30 2,881,800 Sold Some -547,992 $ -14,751 $ 77,578
Royal London Asset Management Ltd 2016-06-30 0 Sold All -793,673 $ -20,825 $ 0
Southeastern Asset Management Inc Tn 2016-09-30 6,755,763 Sold Some -1,307,660 $ -35,202 $ 181,865