Stepan Co (SCL) Latest Bloomsberg Price


Mffais Ranking #418 Overall / #4 Industry
Industry: Basic And Diversified Chemicals

Number of Companies: 118 (Ranking #1444 Overall/#18 Industry)
Inflow: $ 30,365 (K) (Ranking #1562 Overall/#19 Industry)
Outflow: $ -14,716 (K)
Mffais Flow: $ 15,648 (K) (Ranking #418 Overall/#4 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Personal Capital Advisors Corp 2016-09-30 125,763 New Holding 125,763 $ 8,060 $ 8,060
Martingale Asset Management L P 2016-09-30 79,485 Added More 45,400 $ 2,909 $ 5,094
Dimensional Fund Advisors Lp 2016-09-30 1,061,623 Added More 30,683 $ 1,966 $ 68,039
Secor Capital Advisors Lp 2016-09-30 42,090 Added More 26,275 $ 1,683 $ 2,697
Bessemer Group Inc 2016-09-30 25,316 New Holding 25,316 $ 1,622 $ 1,622
Cornerstone Capital Management Holdings Llc 2016-09-30 77,458 Added More 22,700 $ 1,454 $ 4,964
Legal General Group Plc 2016-09-30 18,820 Added More 14,507 $ 929 $ 1,206
Proshare Advisors Llc 2016-09-30 47,913 Added More 14,370 $ 920 $ 3,070
Sawgrass Asset Management Llc 2016-09-30 12,995 New Holding 12,995 $ 832 $ 832
Emerald Acquisition Ltd 2016-09-30 42,441 Added More 12,088 $ 774 $ 2,720
Tfs Capital Llc 2016-09-30 11,488 New Holding 11,488 $ 736 $ 736
Zacks Investment Management 2016-09-30 40,625 Added More 10,603 $ 679 $ 2,603
New Amsterdam Partners Llc Ny 2016-09-30 60,009 Added More 10,243 $ 656 $ 3,845
Bowling Portfolio Management Llc 2016-09-30 9,691 New Holding 9,691 $ 621 $ 621
Deere Co 2016-09-30 8,961 New Holding 8,961 $ 574 $ 574
Teachers Advisors Inc 2016-09-30 42,950 Added More 8,656 $ 554 $ 2,752
Nationwide Fund Advisors 2016-09-30 57,846 Added More 7,900 $ 506 $ 3,707
Algert Global Llc 2016-09-30 6,743 New Holding 6,743 $ 432 $ 432
Parametric Portfolio Associates Llc 2016-09-30 66,001 Added More 6,720 $ 430 $ 4,230
Alpha Windward Llc 2016-09-30 6,240 New Holding 6,240 $ 399 $ 399
Alps Advisors Inc 2016-09-30 6,006 New Holding 6,006 $ 384 $ 384
Boston Advisors Llc 2016-09-30 5,625 New Holding 5,625 $ 360 $ 360
Northern Trust Corp 2016-09-30 267,320 Added More 4,989 $ 319 $ 17,132
Zebra Capital Management Llc 2016-09-30 21,003 Added More 3,383 $ 216 $ 1,346
Kcg Holdings Inc 2016-09-30 3,299 New Holding 3,299 $ 211 $ 211
Two Sigma Securities Llc 2016-09-30 3,219 New Holding 3,219 $ 206 $ 206
Fdx Advisors Inc 2016-09-30 3,166 New Holding 3,166 $ 202 $ 202
Sg Americas Securities Llc 2016-09-30 5,091 Added More 2,992 $ 191 $ 326
Panagora Asset Management Inc 2016-09-30 161,251 Added More 2,886 $ 184 $ 10,334
United Capital Financial Advisers Llc 2016-09-30 2,802 New Holding 2,802 $ 179 $ 179
New York State Common Retirement Fund 2016-09-30 32,374 Added More 1,700 $ 108 $ 2,074
Blackrock Inc 2016-09-30 10,980 Added More 1,656 $ 106 $ 703
Rhumbline Advisers 2016-09-30 34,852 Added More 1,644 $ 105 $ 2,233
Comerica Bank 2016-09-30 19,659 Added More 1,292 $ 82 $ 1,259
Blackrock Investment Management Llc 2016-09-30 89,113 Added More 1,050 $ 67 $ 5,711
Thrivent Financial For Lutherans 2016-09-30 9,900 Added More 1,040 $ 66 $ 634
Alambic Investment Management L P 2016-09-30 36,820 Added More 1,030 $ 66 $ 2,359
State Of Tennessee Treasury Department 2016-09-30 15,570 Added More 925 $ 59 $ 997
Texas Permanent School Fund 2016-09-30 14,822 Added More 827 $ 53 $ 949
Aperio Group Llc 2016-09-30 11,513 Added More 708 $ 45 $ 737
Public Sector Pension Investment Board 2016-09-30 13,723 Added More 700 $ 44 $ 879
Bahl Gaynor Inc 2016-09-30 6,600 Added More 580 $ 37 $ 422
Arizona State Retirement System 2016-09-30 10,045 Added More 500 $ 32 $ 643
Fuller Thaler Asset Management Inc 2016-09-30 500 New Holding 500 $ 32 $ 32
Hillsdale Investment Management Inc 2016-09-30 7,570 Added More 500 $ 32 $ 485
Ifp Advisors Inc 2016-09-30 481 Added More 471 $ 30 $ 30
Stevens Capital Management Lp 2016-09-30 8,088 Added More 436 $ 27 $ 518
United Services Automobile Association 2016-09-30 7,840 Added More 430 $ 27 $ 502
Mason Street Advisors Llc 2016-09-30 4,005 Added More 427 $ 27 $ 256
California State Teachers Retirement System 2016-09-30 41,581 Added More 400 $ 25 $ 2,664
American International Group Inc 2016-09-30 14,574 Added More 184 $ 11 $ 934
Pinebridge Investments L P 2016-09-30 2,473 Added More 152 $ 9 $ 158
Capstone Asset Management Co 2016-09-30 7,473 Added More 140 $ 8 $ 478
Simplex Trading Llc 2016-09-30 131 New Holding 131 $ 8 $ 8
Walleye Trading Llc 2016-09-30 500 Added More 100 $ 6 $ 32
New York State Teachers Retirement System 2016-09-30 40,985 Added More 100 $ 6 $ 2,626
Zurcher Kantonalbank Zurich Cantonalbank 2016-09-30 534 Added More 90 $ 5 $ 34
Creative Planning 2016-09-30 88 New Holding 88 $ 5 $ 5
Ls Investment Advisors Llc 2016-09-30 716 Added More 71 $ 4 $ 45
Us Bancorp De 2016-09-30 6,385 Added More 64 $ 4 $ 409
Cypress Wealth Advisors Llc 2016-09-30 3,713 Added More 58 $ 3 $ 237
Springbok Capital Management Llc 2016-09-30 5,009 Added More 30 $ 1 $ 321
Arrowpoint Asset Management Llc 2016-09-30 24 New Holding 24 $ 1 $ 1
Apriem Advisors 2016-09-30 22 New Holding 22 $ 1 $ 1
Advisory Services Network Llc 2016-09-30 15 New Holding 15 $ 0 $ 0
Gemmer Asset Management Llc 2016-09-30 90 No Change 0 $ 0 $ 5
Raymond James Associates 2016-09-30 13,956 No Change 0 $ 0 $ 894
Contravisory Investment Management Inc 2016-09-30 3,164 No Change 0 $ 0 $ 202
Ladenburg Thalmann Financial Services Inc 2016-09-30 68 No Change 0 $ 0 $ 4
Qs Investors Llc 2016-09-30 1,575 No Change 0 $ 0 $ 100
Finemark National Bank Trust 2016-09-30 2,000 No Change 0 $ 0 $ 128
Teachers Retirement System Of The State Of Kentucky 2016-09-30 7,900 No Change 0 $ 0 $ 506
Ftb Advisors Inc 2016-09-30 209 No Change 0 $ 0 $ 13
Burney Co 2016-09-30 6,859 No Change 0 $ 0 $ 439
Acrospire Investment Management Llc 2016-09-30 583 No Change 0 $ 0 $ 37
Hancock Holding Co 2016-09-30 14,300 No Change 0 $ 0 $ 916
Nisa Investment Advisors Llc 2016-09-30 10,400 No Change 0 $ 0 $ 666
Globeflex Capital L P 2016-09-30 8,626 No Change 0 $ 0 $ 552
Capital Management Associates Ny 2016-09-30 10,000 No Change 0 $ 0 $ 640
Jacobs Levy Equity Management Inc 2016-09-30 39,835 No Change 0 $ 0 $ 2,553
Envestnet Asset Management Inc 2016-09-30 2,435 Sold Some -19 $ -1 $ 156
Msi Financial Services Inc 2016-09-30 0 Sold All -38 $ -2 $ 0
Blackrock Japan Co Ltd 2016-09-30 1,478 Sold Some -38 $ -2 $ 94
Trust Co Of Vermont 2016-09-30 0 Sold All -60 $ -3 $ 0
Pnc Financial Services Group Inc 2016-09-30 1,180 Sold Some -113 $ -7 $ 75
Advisor Group Inc 2016-09-30 1,112 Sold Some -173 $ -11 $ 71
Walthausen Co Llc 2016-09-30 177,325 Sold Some -195 $ -12 $ 11,364
Wellington Shields Capital Management Llc 2016-09-30 30,500 Sold Some -200 $ -12 $ 1,954
Cutler Group Lp 2016-09-30 100 Sold Some -214 $ -13 $ 6
Bridgeway Capital Management Inc 2016-09-30 185,800 Sold Some -250 $ -16 $ 11,907
Kennedy Capital Management Inc 2016-09-30 27,710 Sold Some -289 $ -18 $ 1,775
Swiss National Bank 2016-09-30 31,600 Sold Some -300 $ -19 $ 2,025
Chicago Equity Partners Llc 2016-09-30 40,670 Sold Some -355 $ -22 $ 2,606
Tower Research Capital Llc Trc 2016-09-30 670 Sold Some -380 $ -24 $ 42
Brown Brothers Harriman Co 2016-09-30 0 Sold All -600 $ -38 $ 0
Wilen Investment Management Corp 2016-09-30 10,913 Sold Some -600 $ -38 $ 699
Gratus Capital Llc 2016-09-30 6,405 Sold Some -1,000 $ -64 $ 410
Strs Ohio 2016-09-30 13,900 Sold Some -1,600 $ -102 $ 890
Profund Advisors Llc 2016-09-30 3,390 Sold Some -2,126 $ -136 $ 217
Leuthold Group Llc 2016-09-30 35,493 Sold Some -2,380 $ -152 $ 2,274
First Citizens Bank Trust Co 2016-09-30 7,902 Sold Some -2,688 $ -172 $ 506
Teacher Retirement System Of Texas 2016-09-30 0 Sold All -2,791 $ -178 $ 0
Guggenheim Capital Llc 2016-09-30 22,555 Sold Some -3,987 $ -255 $ 1,445
Gsa Capital Partners Llp 2016-09-30 20,700 Sold Some -4,400 $ -281 $ 1,326
Menta Capital Llc 2016-09-30 6,866 Sold Some -4,500 $ -288 $ 440
Dynamic Technology Lab Private Ltd 2016-09-30 0 Sold All -4,693 $ -300 $ 0
Oberweis Asset Management Inc 2016-09-30 0 Sold All -4,700 $ -301 $ 0
Dupont Capital Management Corp 2016-09-30 0 Sold All -5,364 $ -343 $ 0
Systematic Financial Management Lp 2016-09-30 24,773 Sold Some -5,810 $ -372 $ 1,587
Tudor Investment Corp Et Al 2016-09-30 5,214 Sold Some -6,766 $ -433 $ 334
Grace White Inc Ny 2016-09-30 153,286 Sold Some -8,470 $ -542 $ 9,824
Cornercap Investment Counsel Inc 2016-09-30 0 Sold All -9,345 $ -598 $ 0
A R T Advisors Llc 2016-09-30 0 Sold All -14,348 $ -919 $ 0
Employees Retirement System Of Texas 2016-09-30 45,800 Sold Some -17,000 $ -1,089 $ 2,935
Atlanta Capital Management Co L L C 2016-09-30 283,989 Sold Some -19,770 $ -1,267 $ 18,200
Bogle Investment Management L P De 2016-09-30 0 Sold All -23,648 $ -1,515 $ 0
Foundry Partners Llc 2016-09-30 79,408 Sold Some -33,214 $ -2,128 $ 5,089
Axa 2016-09-30 0 Sold All -47,200 $ -3,025 $ 0