Telefonica Sa (TEF) Latest Bloomsberg Price


Mffais Ranking #439 Overall / #8 Industry
Industry: Telecom Carriers

Number of Companies: 154 (Ranking #1122 Overall/#16 Industry)
Inflow: $ 25,920 (K) (Ranking #1634 Overall/#25 Industry)
Outflow: $ -12,536 (K)
Mffais Flow: $ 13,384 (K) (Ranking #439 Overall/#8 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
Jane Street Group Llc 2016-09-30 731,466 New Holding 731,466 $ 7,124 $ 7,124
Sg Americas Securities Llc 2016-09-30 416,779 New Holding 416,779 $ 4,059 $ 4,059
Gfs Advisors Llc 2016-09-30 838,193 Added More 252,795 $ 2,462 $ 8,164
Ion Asset Management Ltd 2016-09-30 227,105 New Holding 227,105 $ 2,212 $ 2,212
Parametric Portfolio Associates Llc 2016-09-30 1,028,920 Added More 220,710 $ 2,149 $ 10,021
Aperio Group Llc 2016-09-30 866,367 Added More 144,207 $ 1,404 $ 8,438
First New York Securities Llc Ny 2016-09-30 129,000 New Holding 129,000 $ 1,256 $ 1,256
Pvg Asset Management 2016-06-30 224,703 Added More 85,793 $ 813 $ 2,130
Northern Trust Corp 2016-09-30 2,014,578 Added More 52,093 $ 507 $ 19,621
Ngam Advisors L P 2016-09-30 130,012 Added More 42,899 $ 417 $ 1,266
Spot Trading L L C 2016-09-30 30,900 New Holding 30,900 $ 300 $ 300
Raymond James Associates 2016-09-30 302,287 Added More 29,458 $ 286 $ 2,944
Dynamic Technology Lab Private Ltd 2016-09-30 27,348 New Holding 27,348 $ 266 $ 266
Nuveen Fund Advisors Llc 2016-09-30 58,965 Added More 25,723 $ 250 $ 574
World Asset Management Inc 2016-09-30 332,779 Added More 24,838 $ 241 $ 3,241
A R T Advisors Llc 2016-09-30 17,900 New Holding 17,900 $ 174 $ 174
Walleye Trading Llc 2016-09-30 19,892 Added More 17,592 $ 171 $ 193
Bellecapital International Ltd 2016-09-30 29,500 Added More 17,000 $ 165 $ 287
Kcg Holdings Inc 2016-09-30 53,417 Added More 15,330 $ 149 $ 520
Quantbot Technologies Lp 2016-09-30 15,274 New Holding 15,274 $ 148 $ 148
Envestnet Asset Management Inc 2016-09-30 50,613 Added More 14,347 $ 139 $ 492
Wedbush Securities Inc 2016-09-30 13,929 New Holding 13,929 $ 135 $ 135
Stevens Capital Management Lp 2016-09-30 12,681 New Holding 12,681 $ 123 $ 123
Johnson Investment Counsel Inc 2016-09-30 11,129 New Holding 11,129 $ 108 $ 108
Cambridge Investment Research Advisors Inc 2016-09-30 10,602 New Holding 10,602 $ 103 $ 103
Wetherby Asset Management Inc 2016-09-30 37,643 Added More 10,473 $ 102 $ 366
Eqis Capital Management Inc 2016-09-30 28,661 Added More 9,701 $ 94 $ 279
Butensky Cohen Financial Security Inc 2016-09-30 109,855 Added More 7,700 $ 74 $ 1,069
Simplex Trading Llc 2016-09-30 7,664 New Holding 7,664 $ 74 $ 74
Profund Advisors Llc 2016-09-30 85,386 Added More 7,062 $ 68 $ 831
Guggenheim Capital Llc 2016-09-30 112,369 Added More 5,034 $ 49 $ 1,094
Trust Co Of Vermont 2016-09-30 3,712 New Holding 3,712 $ 36 $ 36
Cibc World Markets Inc 2016-09-30 34,594 Added More 3,174 $ 30 $ 336
Brown Brothers Harriman Co 2016-09-30 2,715 New Holding 2,715 $ 26 $ 26
Sei Investments Co 2016-09-30 10,905 Added More 2,607 $ 25 $ 106
Sol Capital Management Co 2016-09-30 58,012 Added More 2,532 $ 24 $ 565
White Pine Investment Co 2016-09-30 255,107 Added More 2,453 $ 23 $ 2,484
Perigon Wealth Management Llc 2016-09-30 2,033 New Holding 2,033 $ 19 $ 19
Quadrant Capital Group Llc 2016-09-30 4,720 Added More 2,030 $ 19 $ 45
Northwestern Mutual Wealth Management Co 2016-09-30 17,055 Added More 1,510 $ 14 $ 166
Keybank National Association Oh 2016-09-30 24,452 Added More 1,147 $ 11 $ 238
M T Bank Corp 2016-09-30 30,974 Added More 1,011 $ 9 $ 301
Next Financial Group Inc 2016-09-30 895 Added More 854 $ 8 $ 8
Zions Bancorporation 2016-09-30 1,482 Added More 696 $ 6 $ 14
Davenport Co Llc 2016-09-30 11,158 Added More 543 $ 5 $ 108
Ifp Advisors Inc 2016-09-30 5,460 Added More 376 $ 3 $ 53
Transamerica Financial Advisors Inc 2016-09-30 331 New Holding 331 $ 3 $ 3
Enterprise Financial Services Corp 2016-09-30 1,326 Added More 303 $ 2 $ 12
Benjamin F Edwards Company Inc 2016-09-30 7,112 Added More 270 $ 2 $ 69
Letko Brosseau Associates Inc 2016-09-30 27,986 Added More 200 $ 1 $ 272
Assetmark Inc 2016-09-30 4,827 Added More 152 $ 1 $ 47
Winfield Associates Inc 2016-09-30 1,420 Added More 145 $ 1 $ 13
Bronfman E L Rothschild L P 2016-09-30 3,708 Added More 103 $ 1 $ 36
Gradient Investments Llc 2016-09-30 200 Added More 100 $ 0 $ 1
Commonwealth Equity Services Inc 2016-09-30 25,007 Added More 32 $ 0 $ 243
Msi Financial Services Inc 2016-09-30 2,490 Added More 1 $ 0 $ 24
Bollard Group Llc 2016-09-30 905 No Change 0 $ 0 $ 8
Fiduciary Trust Co 2016-09-30 28,549 No Change 0 $ 0 $ 278
Capital Guardian Trust Co 2016-09-30 5,962 No Change 0 $ 0 $ 58
Deere Co 2016-09-30 88,767 No Change 0 $ 0 $ 864
Gamco Investors Inc Et Al 2016-09-30 49,263 No Change 0 $ 0 $ 479
Delta Asset Management Llc Tn 2016-09-30 1,036 No Change 0 $ 0 $ 10
Washington Trust Bank 2016-09-30 1,851 No Change 0 $ 0 $ 18
Bluestein R H Co 2016-09-30 25,000 No Change 0 $ 0 $ 243
American National Insurance Co Tx 2016-09-30 49,018 No Change 0 $ 0 $ 477
Loring Wolcott Coolidge Fiduciary Advisors Llp Ma 2016-09-30 3,827 No Change 0 $ 0 $ 37
Shelton Capital Management 2016-09-30 24,558 No Change 0 $ 0 $ 239
Bennicas Associates Inc 2016-09-30 11,068 No Change 0 $ 0 $ 107
Eaton Vance Management 2016-09-30 16,440 No Change 0 $ 0 $ 160
Massmutual Trust Co Fsb Adv 2016-06-30 127 No Change 0 $ 0 $ 1
Mcdaniel Terry Co 2016-09-30 41,976 No Change 0 $ 0 $ 408
Whittier Trust Co 2016-09-30 1,500 No Change 0 $ 0 $ 14
Regions Financial Corp 2016-09-30 15,175 No Change 0 $ 0 $ 147
Blackrock Investment Management Llc 2016-09-30 4,792 No Change 0 $ 0 $ 46
Mondrian Investment Partners Ltd 2016-09-30 2,588,029 No Change 0 $ 0 $ 25,207
Cypress Capital Group 2016-09-30 14,033 No Change 0 $ 0 $ 136
Reilly Financial Advisors Llc 2016-09-30 232 No Change 0 $ 0 $ 2
Ballentine Partners Llc 2016-09-30 32,320 No Change 0 $ 0 $ 314
Peoples United Financial Inc 2016-09-30 6,023 No Change 0 $ 0 $ 58
Hexavest Inc 2016-09-30 562 No Change 0 $ 0 $ 5
American Assets Investment Management Llc 2016-09-30 52,939 No Change 0 $ 0 $ 515
Hanson Doremus Investment Management 2016-09-30 22,272 No Change 0 $ 0 $ 216
Cribstone Capital Management Llc 2016-09-30 1,834 No Change 0 $ 0 $ 17
Ls Investment Advisors Llc 2016-09-30 7,015 No Change 0 $ 0 $ 68
Integrated Investment Consultants Llc 2016-09-30 1,000 No Change 0 $ 0 $ 9
Klingman Associates Llc 2016-09-30 781 No Change 0 $ 0 $ 7
Flow Traders U S Llc 2016-09-30 1,395 No Change 0 $ 0 $ 13
Pathstone Family Office Llc 2016-09-30 218 No Change 0 $ 0 $ 2
Proficio Capital Partners Llc 2016-09-30 492 No Change 0 $ 0 $ 4
Edmond De Rothschild Holding S A 2016-09-30 3,207 No Change 0 $ 0 $ 31
Kistler-Tiffany Companies Llc 2016-09-30 3,564 No Change 0 $ 0 $ 34
Pacer Advisors Inc 2016-09-30 11,382 No Change 0 $ 0 $ 110
New Century Advisors Llc 2016-09-30 400,500 No Change 0 $ 0 $ 3,900
Brick Kyle Associates 2016-09-30 652 No Change 0 $ 0 $ 6
Community Bank N A 2016-09-30 325 No Change 0 $ 0 $ 3
Gierl Augustine Investment Management Inc 2016-09-30 7,432 No Change 0 $ 0 $ 72
Compagnie Lombard Odier Scma 2016-09-30 514 No Change 0 $ 0 $ 5
Laurel Wealth Advisors Inc 2016-09-30 11,231 Sold Some -4 $ -0 $ 109
Tower Research Capital Llc Trc 2016-09-30 1,200 Sold Some -100 $ -0 $ 11
Fifth Third Bancorp 2016-09-30 592 Sold Some -210 $ -2 $ 5
Wfg Advisors Lp 2016-09-30 16,168 Sold Some -210 $ -2 $ 157
Creegan Nassoura Financial Group Llc 2016-09-30 16,240 Sold Some -211 $ -2 $ 158
Sonora Investment Management Llc 2016-09-30 950 Sold Some -218 $ -2 $ 9
Veritable L P 2016-09-30 14,277 Sold Some -221 $ -2 $ 139
Ladenburg Thalmann Financial Services Inc 2016-09-30 15,735 Sold Some -284 $ -2 $ 153
Usca Ria Llc 2016-09-30 19,533 Sold Some -300 $ -2 $ 190
Synovus Financial Corp 2016-09-30 7 Sold Some -310 $ -3 $ 0
Springbok Capital Management Llc 2016-09-30 0 Sold All -500 $ -4 $ 0
Baird Financial Group Inc 2016-09-30 76,017 Sold Some -600 $ -5 $ 740
Citizens Financial Group Inc Ri 2016-09-30 0 Sold All -650 $ -6 $ 0
Advisors Management Group Inc Adv 2016-09-30 67,104 Sold Some -689 $ -6 $ 653
Independent Portfolio Consultants Inc 2016-09-30 5,955 Sold Some -755 $ -7 $ 58
Checchi Capital Advisers Llc 2016-09-30 24,618 Sold Some -812 $ -7 $ 239
Cubic Asset Management Llc 2016-09-30 41,194 Sold Some -871 $ -8 $ 401
Kanaly Trust Co 2016-09-30 412 Sold Some -972 $ -9 $ 4
Private Advisor Group Llc 2016-09-30 10,692 Sold Some -1,082 $ -10 $ 104
10-15 Associates Inc 2016-09-30 54,387 Sold Some -1,106 $ -10 $ 529
Fox Run Management L L C 2016-09-30 11,600 Sold Some -1,200 $ -11 $ 112
Hightower Advisors Llc 2016-09-30 17,120 Sold Some -1,838 $ -17 $ 166
Carret Asset Management Llc 2016-09-30 23,646 Sold Some -1,945 $ -18 $ 230
Stonebridge Capital Management Inc 2016-09-30 48,072 Sold Some -2,087 $ -20 $ 468
Advisor Group Inc 2016-09-30 13,113 Sold Some -2,675 $ -26 $ 127
Us Bancorp De 2016-09-30 40,399 Sold Some -3,124 $ -30 $ 393
Dimensional Fund Advisors Lp 2016-09-30 884,133 Sold Some -3,550 $ -34 $ 8,611
Private Bank Trust Co 2016-09-30 15,686 Sold Some -3,625 $ -35 $ 152
Point View Wealth Management Inc 2016-09-30 97,389 Sold Some -4,164 $ -40 $ 948
Stifel Financial Corp 2016-09-30 150,243 Sold Some -5,220 $ -50 $ 1,463
Two Sigma Securities Llc 2016-09-30 10,740 Sold Some -6,332 $ -61 $ 104
Group One Trading L P 2016-09-30 3,089 Sold Some -6,450 $ -62 $ 30
Auxier Asset Management 2016-09-30 474,134 Sold Some -6,839 $ -66 $ 4,618
Mufg Americas Holdings Corp 2016-09-30 0 Sold All -7,698 $ -74 $ 0
Bartlett Co Llc 2016-09-30 2,540 Sold Some -7,727 $ -75 $ 24
Exane Derivatives 2016-09-30 7,899 Sold Some -8,091 $ -78 $ 76
Rehmann Capital Advisory Group 2016-09-30 0 Sold All -10,153 $ -98 $ 0
Yorktown Management Research Co Inc 2016-09-30 0 Sold All -11,314 $ -110 $ 0
Pnc Financial Services Group Inc 2016-09-30 405,686 Sold Some -11,643 $ -113 $ 3,951
Gabelli Funds Llc 2016-09-30 1,895,523 Sold Some -14,000 $ -136 $ 18,462
Peak6 Investments L P 2016-09-30 56,765 Sold Some -16,104 $ -156 $ 552
Comerica Bank 2016-09-30 254,342 Sold Some -16,355 $ -159 $ 2,477
Schonfeld Strategic Advisors Llc 2016-09-30 0 Sold All -16,745 $ -163 $ 0
Capstone Asset Management Co 2016-09-30 367,373 Sold Some -17,765 $ -173 $ 3,578
Cubist Systematic Strategies Llc 2016-09-30 13,779 Sold Some -22,016 $ -214 $ 134
Raymond James Financial Services Advisors Inc 2016-09-30 55,130 Sold Some -22,136 $ -215 $ 536
Princeton Alpha Management Lp 2016-09-30 23,774 Sold Some -24,386 $ -237 $ 231
Creative Planning 2016-09-30 21,554 Sold Some -37,445 $ -364 $ 209
Integral Derivatives Llc 2016-09-30 0 Sold All -45,179 $ -440 $ 0
Advisors Asset Management Inc 2016-09-30 31,704 Sold Some -45,523 $ -443 $ 308
Rhumbline Advisers 2016-09-30 0 Sold All -49,171 $ -478 $ 0
Conning Inc 2016-09-30 0 Sold All -49,705 $ -484 $ 0
Cutler Group Lp 2016-09-30 230,400 Sold Some -59,190 $ -576 $ 2,244
Loudon Investment Management Llc 2016-09-30 76,626 Sold Some -85,709 $ -834 $ 746
Airain Ltd 2016-09-30 0 Sold All -100,799 $ -981 $ 0
Saturna Capital Corp 2016-09-30 0 Sold All -134,458 $ -1,309 $ 0
Fiera Capital Corp 2016-09-30 0 Sold All -414,600 $ -4,038 $ 0