Usg Corp (USG) Latest Bloomsberg Price


Mffais Ranking #427 Overall / #2 Industry
Industry: Non Wood Building Materials

Number of Companies: 192 (Ranking #863 Overall/#3 Industry)
Inflow: $ 112,114 (K) (Ranking #902 Overall/#3 Industry)
Outflow: $ -97,126 (K)
Mffais Flow: $ 14,987 (K) (Ranking #427 Overall/#2 Industry)


Receive a FREE weekly executive review of stocks moving into the top 10, taking the top industy spot or moving up within their industry. Sent directly to your Inbox every Saturday. Sign up today and get last week's review immediately sent to you.

We value and respect your privacy. Please read our Terms and Conditions which states our firm commitment to your privacy. Your email address will not be shared with a third party, nor will it be sold or used for purposes other than subscription for the weekly review.

Owner CPOR Shares Action Qty Chg Invested (K) Total Current Value (K)
J Goldman Co Lp 2016-09-30 542,400 New Holding 542,400 $ 16,467 $ 16,467
Dimensional Fund Advisors Lp 2016-09-30 1,436,005 Added More 394,020 $ 11,962 $ 43,597
Nuveen Asset Management Llc 2016-09-30 327,900 Added More 298,900 $ 9,074 $ 9,955
Shapiro Capital Management Llc 2016-09-30 4,556,122 Added More 251,894 $ 7,647 $ 138,323
Bowling Portfolio Management Llc 2016-09-30 195,470 New Holding 195,470 $ 5,934 $ 5,934
Brandywine Global Investment Management Llc 2016-09-30 266,377 Added More 182,941 $ 5,554 $ 8,087
Bronson Point Management Llc 2016-09-30 170,000 New Holding 170,000 $ 5,161 $ 5,161
First Quadrant L P Ca 2016-09-30 167,882 Added More 161,482 $ 4,902 $ 5,096
Gotham Asset Management Llc 2016-09-30 618,016 Added More 112,429 $ 3,413 $ 18,762
Parametric Portfolio Associates Llc 2016-09-30 141,697 Added More 87,929 $ 2,669 $ 4,301
Dynamic Capital Management Ltd 2016-09-30 129,204 Added More 85,494 $ 2,595 $ 3,922
Ontario Teachers Pension Plan Board 2016-09-30 80,000 New Holding 80,000 $ 2,428 $ 2,428
Capital Fund Management S A 2016-09-30 78,626 New Holding 78,626 $ 2,387 $ 2,387
Cutler Group Lp 2016-09-30 84,099 Added More 74,899 $ 2,273 $ 2,553
Menta Capital Llc 2016-09-30 70,610 New Holding 70,610 $ 2,143 $ 2,143
Hutchin Hill Capital Lp 2016-09-30 68,600 New Holding 68,600 $ 2,082 $ 2,082
Kcg Holdings Inc 2016-09-30 67,685 New Holding 67,685 $ 2,054 $ 2,054
Pdt Partners Llc 2016-09-30 286,305 Added More 59,905 $ 1,818 $ 8,692
Cubist Systematic Strategies Llc 2016-09-30 81,116 Added More 57,637 $ 1,749 $ 2,462
Northern Trust Corp 2016-09-30 521,084 Added More 56,242 $ 1,707 $ 15,820
Raymond James Associates 2016-09-30 66,292 Added More 50,886 $ 1,544 $ 2,012
Emerald Acquisition Ltd 2016-09-30 153,288 Added More 43,328 $ 1,315 $ 4,653
Pcj Investment Counsel Ltd 2016-09-30 60,000 Added More 40,000 $ 1,214 $ 1,821
Tfs Capital Llc 2016-09-30 39,879 New Holding 39,879 $ 1,210 $ 1,210
Cibc World Markets Inc 2016-09-30 38,128 New Holding 38,128 $ 1,157 $ 1,157
Point72 Asia Hong Kong Ltd 2016-09-30 35,878 New Holding 35,878 $ 1,089 $ 1,089
Bluemountain Capital Management Llc 2016-09-30 325,985 Added More 34,483 $ 1,046 $ 9,896
Ellington Management Group Llc 2016-09-30 31,000 New Holding 31,000 $ 941 $ 941
Peak6 Investments L P 2016-09-30 72,400 Added More 28,000 $ 850 $ 2,198
Hosking Partners Llp 2016-09-30 209,826 Added More 25,792 $ 783 $ 6,370
Sei Investments Co 2016-09-30 483,896 Added More 25,274 $ 767 $ 14,691
Cove Street Capital Llc 2016-09-30 1,226,242 Added More 22,187 $ 673 $ 37,228
Fuller Thaler Asset Management Inc 2016-09-30 218,975 Added More 21,600 $ 655 $ 6,648
Kennedy Capital Management Inc 2016-09-30 300,017 Added More 17,181 $ 521 $ 9,108
Ahl Partners Llp 2016-09-30 16,733 New Holding 16,733 $ 508 $ 508
Grt Capital Partners L L C 2016-09-30 15,981 New Holding 15,981 $ 485 $ 485
Caprock Group Inc 2016-09-30 15,355 New Holding 15,355 $ 466 $ 466
Quantbot Technologies Lp 2016-09-30 12,874 New Holding 12,874 $ 390 $ 390
Invictus Rg 2016-09-30 12,307 Added More 11,578 $ 351 $ 373
Laurion Capital Management Lp 2016-09-30 11,400 New Holding 11,400 $ 346 $ 346
Qcm Cayman Ltd 2016-09-30 8,445 New Holding 8,445 $ 256 $ 256
Dudley Shanley Llc 2016-09-30 1,176,050 Added More 8,000 $ 242 $ 35,704
Hightower Advisors Llc 2016-09-30 55,155 Added More 7,106 $ 215 $ 1,674
Greylin Investment Mangement Inc 2016-09-30 947,840 Added More 5,490 $ 166 $ 28,776
Vnbtrust National Association 2016-09-30 195,725 Added More 4,737 $ 143 $ 5,942
Convergence Investment Partners Llc 2016-09-30 98,891 Added More 4,300 $ 130 $ 3,002
Ifp Advisors Inc 2016-09-30 11,855 Added More 3,120 $ 94 $ 359
Rhumbline Advisers 2016-09-30 81,655 Added More 2,784 $ 84 $ 2,479
Blackrock Investment Management Llc 2016-09-30 45,711 Added More 2,589 $ 78 $ 1,387
First National Bank Sioux Falls 2016-09-30 2,000 New Holding 2,000 $ 60 $ 60
Ladenburg Thalmann Financial Services Inc 2016-09-30 6,917 Added More 1,944 $ 59 $ 210
California State Teachers Retirement System 2016-09-30 191,136 Added More 1,500 $ 45 $ 5,802
Guggenheim Capital Llc 2016-09-30 30,591 Added More 1,362 $ 41 $ 928
Davenport Co Llc 2016-09-30 22,250 Added More 1,000 $ 30 $ 675
Pacer Advisors Inc 2016-09-30 9,922 Added More 835 $ 25 $ 301
Lebenthal Asset Management Llc 2016-09-30 765 New Holding 765 $ 23 $ 23
Asset Management Advisors Llc 2016-09-30 224,646 Added More 650 $ 19 $ 6,820
Independent Portfolio Consultants Inc 2016-09-30 410 New Holding 410 $ 12 $ 12
Zurcher Kantonalbank Zurich Cantonalbank 2016-09-30 4,847 Added More 360 $ 10 $ 147
Tower Research Capital Llc Trc 2016-09-30 300 New Holding 300 $ 9 $ 9
Advisor Group Inc 2016-09-30 3,451 Added More 226 $ 6 $ 104
Blackrock Inc 2016-09-30 30,032 Added More 116 $ 3 $ 911
Proficio Capital Partners Llc 2016-09-30 175 Added More 106 $ 3 $ 5
Financial Architects Inc 2016-09-30 1,000 No Change 0 $ 0 $ 30
Next Financial Group Inc 2016-09-30 850 No Change 0 $ 0 $ 25
Moors Cabot Inc 2016-09-30 23,025 No Change 0 $ 0 $ 699
Old Second National Bank Of Aurora 2016-09-30 200 No Change 0 $ 0 $ 6
Legal General Group Plc 2016-09-30 6,989 No Change 0 $ 0 $ 212
Winfield Associates Inc 2016-09-30 80 No Change 0 $ 0 $ 2
Salient Trust Co Lta 2016-09-30 28,300 No Change 0 $ 0 $ 859
First Manhattan Co 2016-09-30 2,000 No Change 0 $ 0 $ 60
Staley Capital Advisers Inc 2016-09-30 415,000 No Change 0 $ 0 $ 12,599
Karpas Strategies Llc 2016-09-30 96,600 No Change 0 $ 0 $ 2,932
Northstar Asset Management Llc 2016-09-30 16,350 No Change 0 $ 0 $ 496
Northwestern Mutual Wealth Management Co 2016-09-30 888 No Change 0 $ 0 $ 26
Eaton Vance Management 2016-09-30 49,203 No Change 0 $ 0 $ 1,493
Bessemer Group Inc 2016-09-30 1,000 No Change 0 $ 0 $ 30
Whittier Trust Co Of Nevada Inc 2016-09-30 1,404 No Change 0 $ 0 $ 42
Thompson Investment Management Inc 2016-09-30 12,125 No Change 0 $ 0 $ 368
Klingman Associates Llc 2016-09-30 2 No Change 0 $ 0 $ 0
New England Asset Management Inc 2016-09-30 4,385,964 No Change 0 $ 0 $ 133,157
Quadrant Capital Group Llc 2016-09-30 536 No Change 0 $ 0 $ 16
Nisa Investment Advisors Llc 2016-09-30 40,800 No Change 0 $ 0 $ 1,238
Ct Financial Advisors Llc 2016-09-30 155 No Change 0 $ 0 $ 4
Clarivest Asset Management Llc 2016-09-30 68,265 No Change 0 $ 0 $ 2,072
Integrated Wealth Management 2016-09-30 17 No Change 0 $ 0 $ 0
Fairfax Financial Holdings Ltd Can 2016-09-30 32,800 No Change 0 $ 0 $ 995
Exane Derivatives 2016-09-30 1 No Change 0 $ 0 $ 0
Utah Retirement Systems 2016-09-30 15,800 No Change 0 $ 0 $ 479
Central Trust Co 2016-09-30 23,320 No Change 0 $ 0 $ 707
Highlander Capital Management Llc 2016-09-30 200 No Change 0 $ 0 $ 6
Massmutual Trust Co Fsb Adv 2016-06-30 0 New Holding 0 $ 0 $ 0
Finemark National Bank Trust 2016-09-30 5,000 No Change 0 $ 0 $ 151
Carroll Financial Associates Inc 2016-09-30 112 No Change 0 $ 0 $ 3
Pomelo Capital Llc 2016-09-30 194,400 No Change 0 $ 0 $ 5,901
Deere Co 2016-09-30 43,465 No Change 0 $ 0 $ 1,319
Shamrock Asset Management Llc 2016-09-30 511 No Change 0 $ 0 $ 15
Creative Planning 2016-09-30 2,180 Sold Some -10 $ -0 $ 66
Us Bancorp De 2016-09-30 1,650 Sold Some -80 $ -2 $ 50
Shayne Co Llc 2016-09-30 188,181 Sold Some -100 $ -3 $ 5,713
Weik Investment Services Inc 2016-09-30 17,600 Sold Some -200 $ -6 $ 534
Trust Co Of Oklahoma 2016-09-30 18,150 Sold Some -200 $ -6 $ 551
American International Group Inc 2016-09-30 2,704 Sold Some -212 $ -6 $ 82
New Century Investment Management Inc 2016-09-30 13,785 Sold Some -271 $ -8 $ 418
New York State Teachers Retirement System 2016-09-30 7,600 Sold Some -300 $ -9 $ 230
Acrospire Investment Management Llc 2016-09-30 3,900 Sold Some -300 $ -9 $ 118
Gradient Investments Llc 2016-09-30 0 Sold All -300 $ -9 $ 0
Beacon Financial Group 2016-09-30 9,056 Sold Some -410 $ -12 $ 274
First Republic Investment Management Inc 2016-09-30 12,283 Sold Some -431 $ -13 $ 372
Eqis Capital Management Inc 2016-09-30 27,701 Sold Some -490 $ -14 $ 841
Ibm Retirement Fund 2016-09-30 8,296 Sold Some -504 $ -15 $ 251
Raymond James Financial Services Advisors Inc 2016-09-30 45,578 Sold Some -520 $ -15 $ 1,383
Checchi Capital Advisers Llc 2016-09-30 0 Sold All -520 $ -15 $ 0
High Pointe Capital Management Llc 2016-09-30 13,500 Sold Some -540 $ -16 $ 409
Freestone Capital Holdings Llc 2016-09-30 44,466 Sold Some -591 $ -17 $ 1,349
Fny Managed Accounts Llc 2016-09-30 0 Sold All -600 $ -18 $ 0
White Pine Investment Co 2016-09-30 109,855 Sold Some -610 $ -18 $ 3,335
Old West Investment Management Llc 2016-09-30 30,185 Sold Some -1,023 $ -31 $ 916
Investors Capital Advisory Services 2016-06-30 7,735 Sold Some -1,253 $ -33 $ 208
Roundview Capital Llc 2016-09-30 102,560 Sold Some -1,234 $ -37 $ 3,113
Fifth Third Bancorp 2016-09-30 58,426 Sold Some -1,480 $ -44 $ 1,773
Sunbelt Securities Inc 2016-09-30 0 Sold All -1,505 $ -45 $ 0
Sg Americas Securities Llc 2016-09-30 4,404 Sold Some -1,723 $ -52 $ 133
Msi Financial Services Inc 2016-09-30 813 Sold Some -1,855 $ -56 $ 24
Commerzbank Aktiengesellschaft Fi 2016-09-30 31,946 Sold Some -2,297 $ -69 $ 969
Stifel Financial Corp 2016-09-30 133,598 Sold Some -2,351 $ -71 $ 4,056
Smithfield Trust Co 2016-09-30 38,215 Sold Some -2,433 $ -73 $ 1,160
Advisors Capital Management Llc 2016-09-30 232,297 Sold Some -2,702 $ -82 $ 7,052
Blackrock Japan Co Ltd 2016-09-30 0 Sold All -2,713 $ -82 $ 0
Gargoyle Investment Advisor L L C 2016-09-30 40,563 Sold Some -2,843 $ -86 $ 1,231
Teacher Retirement System Of Texas 2016-09-30 10,363 Sold Some -2,957 $ -89 $ 314
Alps Advisors Inc 2016-09-30 15,570 Sold Some -3,002 $ -91 $ 472
M T Bank Corp 2016-09-30 26,222 Sold Some -3,467 $ -105 $ 796
Benin Management Corp 2016-09-30 25,800 Sold Some -3,500 $ -106 $ 783
Westpac Banking Corp 2016-09-30 63,200 Sold Some -5,400 $ -163 $ 1,918
Babson Capital Management Llc 2016-09-30 12,500 Sold Some -5,600 $ -170 $ 379
Swiss National Bank 2016-09-30 152,300 Sold Some -5,600 $ -170 $ 4,623
Springbok Capital Management Llc 2016-09-30 0 Sold All -6,090 $ -184 $ 0
Group One Trading L P 2016-09-30 4,836 Sold Some -6,446 $ -195 $ 146
Meeder Asset Management Inc 2016-09-30 0 Sold All -6,748 $ -204 $ 0
First Mercantile Trust Co 2016-09-30 34,200 Sold Some -7,250 $ -220 $ 1,038
Trexquant Investment Lp 2016-09-30 0 Sold All -7,672 $ -232 $ 0
Cambridge Investment Research Advisors Inc 2016-09-30 0 Sold All -8,181 $ -248 $ 0
Hsbc Holdings Plc 2016-09-30 0 Sold All -8,332 $ -252 $ 0
Oberweis Asset Management Inc 2016-09-30 0 Sold All -8,400 $ -255 $ 0
Atria Investments Llc 2016-09-30 0 Sold All -9,094 $ -276 $ 0
Pettyjohn Wood White Inc 2016-09-30 0 Sold All -9,609 $ -291 $ 0
Leuthold Group Llc 2016-09-30 239,378 Sold Some -9,628 $ -292 $ 7,267
Cantab Capital Partners Llp 2016-09-30 0 Sold All -10,057 $ -305 $ 0
Pnc Financial Services Group Inc 2016-09-30 56,777 Sold Some -10,096 $ -306 $ 1,723
Envestnet Asset Management Inc 2016-09-30 6,214 Sold Some -10,562 $ -320 $ 188
Scotia Capital Inc 2016-09-30 0 Sold All -10,915 $ -331 $ 0
Her Majesty The Queen In Right Of The Province Of Alberta As 2016-09-30 0 Sold All -11,500 $ -349 $ 0
Tudor Investment Corp Et Al 2016-09-30 0 Sold All -11,670 $ -354 $ 0
Highbridge Capital Management Llc 2016-09-30 0 Sold All -11,863 $ -360 $ 0
Aperio Group Llc 2016-09-30 10,448 Sold Some -12,162 $ -369 $ 317
Capital One National Association 2016-09-30 0 Sold All -12,269 $ -372 $ 0
First Allied Advisory Services Inc 2016-09-30 0 Sold All -13,728 $ -416 $ 0
Bayesian Capital Management Lp 2016-09-30 0 Sold All -14,033 $ -426 $ 0
Beck Mack Oliver Llc 2016-09-30 0 Sold All -16,400 $ -497 $ 0
Smith Asset Management Group Lp 2016-09-30 772,655 Sold Some -17,094 $ -518 $ 23,457
Jane Street Group Llc 2016-09-30 0 Sold All -18,393 $ -558 $ 0
Bokf Na 2016-09-30 9,187 Sold Some -19,142 $ -581 $ 278
State Of New Jersey Common Pension Fund D 2016-09-30 80,000 Sold Some -20,000 $ -607 $ 2,428
A R T Advisors Llc 2016-09-30 0 Sold All -20,488 $ -622 $ 0
Squarepoint Ops Llc 2016-09-30 15,200 Sold Some -20,800 $ -631 $ 461
Landscape Capital Management L L C 2016-09-30 0 Sold All -21,200 $ -643 $ 0
Rockefeller Financial Services Inc 2016-09-30 0 Sold All -22,600 $ -686 $ 0
Sasco Capital Inc Ct 2016-09-30 3,959,212 Sold Some -26,390 $ -801 $ 120,201
Walleye Trading Llc 2016-09-30 65,300 Sold Some -26,931 $ -817 $ 1,982
Spot Trading L L C 2016-09-30 0 Sold All -29,743 $ -902 $ 0
New York State Common Retirement Fund 2016-09-30 181,500 Sold Some -32,500 $ -986 $ 5,510
Bank Of Hawaii 2016-09-30 0 Sold All -34,825 $ -1,057 $ 0
Highland Capital Management Llc 2016-09-30 0 Sold All -43,927 $ -1,333 $ 0
Qs Investors Llc 2016-09-30 38 Sold Some -49,700 $ -1,508 $ 1
Panagora Asset Management Inc 2016-09-30 2,300 Sold Some -60,856 $ -1,847 $ 69
London Co Of Virginia 2016-09-30 6,922,274 Sold Some -63,258 $ -1,920 $ 210,160
Bluecrest Capital Management Ltd 2016-09-30 0 Sold All -69,602 $ -2,113 $ 0
Cornerstone Capital Management Holdings Llc 2016-09-30 194,794 Sold Some -84,349 $ -2,560 $ 5,913
Sg Capital Management Llc 2016-09-30 0 Sold All -88,826 $ -2,696 $ 0
Dupont Capital Management Corp 2016-09-30 63,243 Sold Some -106,389 $ -3,229 $ 1,920
Quantitative Investment Management Llc 2016-09-30 0 Sold All -109,400 $ -3,321 $ 0
Airain Ltd 2016-09-30 12,488 Sold Some -109,429 $ -3,322 $ 379
Teachers Advisors Inc 2016-09-30 756,888 Sold Some -122,812 $ -3,728 $ 22,979
Vollero Beach Capital Partners Llc 2016-09-30 0 Sold All -126,861 $ -3,851 $ 0
Coe Capital Management Llc 2016-09-30 0 Sold All -126,896 $ -3,852 $ 0
Chesapeake Partners Management Co Inc Md 2016-06-30 0 Sold All -175,165 $ -4,722 $ 0
Engineers Gate Manager Lp 2016-09-30 0 Sold All -171,002 $ -5,191 $ 0
Old Mutual Global Investors Uk Ltd 2016-09-30 0 Sold All -171,171 $ -5,196 $ 0
Clinton Group Inc 2016-09-30 79,341 Sold Some -193,287 $ -5,868 $ 2,408
Formula Growth Ltd 2016-09-30 117,374 Sold Some -200,588 $ -6,089 $ 3,563
Chicago Equity Partners Llc 2016-09-30 203,181 Sold Some -540,474 $ -16,408 $ 6,168